Estimated read time: 7-8 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:
| Open | High | Low | Last | Chg. | |
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 601½ | 604½ | 595 | 602 | |
| May | 605 | 608 | 599¼ | 606 | |
| Jul | 607 | 610 | 601¾ | 603 | —5 |
| Sep | 614¾ | 614¾ | 609½ | 614¾ | |
| Dec | 624½ | 625¼ | 618½ | 625¼ | |
| Mar | 629¼ | 629½ | 622½ | 629½ | |
| May | 624¾ | ||||
| Jul | 604½ | ||||
| Sep | 606¾ | ||||
| Dec | 617¾ | ||||
| Mar | 620½ | ||||
| May | 619 | ||||
| Jul | 598 | ||||
| Est. sales 16,415. | Tue.'s sales 49,096 | ||||
| Tue.'s open int 371,977 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 406 | 406½ | 403½ | 405¼ | —1¼ |
| May | 414¼ | 415 | 412 | 415 | |
| Jul | 421 | 421¾ | 418¾ | 419¾ | —2 |
| Sep | 424¼ | 424¾ | 422 | 424¾ | |
| Dec | 430½ | 431 | 428¼ | 430¾ | |
| Mar | 439 | 439 | 436¾ | 438¾ | |
| May | 443¾ | 444½ | 442¾ | 444½ | |
| Jul | 447¾ | 448¾ | 447 | 448¾ | |
| Sep | 436½ | ||||
| Dec | 427¾ | 429 | 427¾ | 428¾ | |
| Mar | 436¾ | ||||
| May | 441¼ | ||||
| Jul | 446 | 446½ | 446 | 446½ | |
| Sep | 437¼ | ||||
| Dec | 416¼ | ||||
| Jul | 429¾ | ||||
| Dec | 421½ | ||||
| Est. sales 32,371. | Tue.'s sales 149,749 | ||||
| Tue.'s open int 1,229,915, | up 2,641 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 306½ | 308¾ | 304½ | 305 | |
| May | 306¾ | ||||
| Jul | 310½ | ||||
| Sep | 308½ | ||||
| Dec | 306¾ | ||||
| Mar | 313 | ||||
| May | 313 | ||||
| Jul | 314 | ||||
| Sep | 314 | ||||
| Dec | 314 | ||||
| Jul | 314 | ||||
| Sep | 314 | ||||
| Est. sales 28. | Tue.'s sales 363 | ||||
| Tue.'s open int 8,165 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jan | 1035½ 1041½ 1028½ 1030¾ | —7 | |||
| Mar | 1041¼ 1047¾ 1033½ 1034½ | —9½ | |||
| May | 1048 | 1054 | 1040¼ 1050½ | ||
| Jul | 1054¼ 1060 | 1046¼ 1056½ | |||
| Aug | 1052½ 1054¾ 1045¾ 1054¾ | ||||
| Sep | 1038¼ 1038¼ 1028½ 1035¼ | ||||
| Nov | 1019¼ 1025 | 1014½ 1021¼ | |||
| Jan | 1026 | 1026 | 1019½ 1026 | ||
| Mar | 1024 | 1030 | 1024 | 1030 | |
| May | 1032 | ||||
| Jul | 1036 | ||||
| Aug | 1034½ | ||||
| Sep | 1018¾ | ||||
| Nov | 1007 | 1007¼ | 998½ 1007¼ | ||
| Jan | 1007½ | ||||
| Mar | 1007½ | ||||
| May | 1013 | ||||
| Jul | 1028 | ||||
| Aug | 1028 | ||||
| Sep | 1028 | ||||
| Nov | 1000½ | ||||
| Jul | 1000½ | ||||
| Nov | 973¾ | ||||
| Est. sales 45,340. | Tue.'s sales 163,688 | ||||
| Tue.'s open int 606,663 | |||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Jan | 32.89 | 32.95 | 32.46 | 32.58 | —.31 |
| Mar | 33.08 | 33.14 | 32.62 | 32.72 | —.35 |
| May | 33.29 | 33.34 | 32.84 | 32.93 | —.34 |
| Jul | 33.49 | 33.54 | 33.03 | 33.10 | —.37 |
| Aug | 33.47 | 33.55 | 33.09 | 33.47 | |
| Sep | 33.48 | 33.52 | 33.06 | 33.44 | |
| Oct | 33.26 | 33.26 | 33.00 | 33.15 | |
| Dec | 33.13 | 33.13 | 32.63 | 33.05 | |
| Jan | 32.97 | 33.14 | 32.97 | 33.14 | |
| Mar | 33.12 | 33.35 | 33.12 | 33.35 | |
| May | 33.46 | ||||
| Jul | 33.59 | ||||
| Aug | 33.57 | ||||
| Sep | 33.50 | ||||
| Oct | 33.29 | ||||
| Dec | 33.26 | ||||
| Jan | 33.26 | ||||
| Mar | 33.26 | ||||
| May | 33.26 | ||||
| Jul | 33.26 | ||||
| Aug | 33.26 | ||||
| Sep | 33.26 | ||||
| Oct | 33.26 | ||||
| Dec | 33.26 | ||||
| Jul | 33.26 | ||||
| Oct | 33.26 | ||||
| Dec | 33.26 | ||||
| Est. sales 27,416. | Tue.'s sales 68,755 | ||||
| Tue.'s open int 359,184 | |||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Jan | 369.50 370.90 365.00 369.50 | ||||
| Mar | 352.80 354.40 349.20 349.60 | —4.10 | |||
| May | 345.90 347.40 342.70 343.00 | —3.30 | |||
| Jul | 343.40 345.90 341.20 344.40 | ||||
| Aug | 342.70 343.40 341.00 343.40 | ||||
| Sep | 341.20 342.00 338.80 341.70 | ||||
| Oct | 336.10 336.10 332.30 335.70 | ||||
| Dec | 334.60 334.70 330.50 333.70 | ||||
| Jan | 332.00 333.80 332.00 333.80 | ||||
| Mar | 335.20 | ||||
| May | 335.00 336.10 335.00 336.10 | ||||
| Jul | 337.40 | ||||
| Aug | 336.90 | ||||
| Sep | 336.70 | ||||
| Oct | 335.60 | ||||
| Dec | 331.00 | ||||
| Jan | 331.00 | ||||
| Mar | 331.00 | ||||
| May | 331.00 | ||||
| Jul | 331.00 | ||||
| Aug | 331.00 | ||||
| Sep | 331.00 | ||||
| Oct | 331.00 | ||||
| Dec | 337.80 | ||||
| Jul | 337.80 | ||||
| Oct | 337.80 | ||||
| Dec | 337.80 | ||||
| Est. sales 17,262. | Tue.'s sales 55,125 | ||||
| Tue.'s open int 342,536 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
