Open

By The Associated Press | Posted - Dec. 31, 2014 at 8:50 a.m.



This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:

Open High Low Last Chg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 601½ 604½ 595 602
May 605 608 599¼ 606
Jul 607 610 601¾ 603 —5
Sep 614¾ 614¾ 609½ 614¾
Dec 624½ 625¼ 618½ 625¼
Mar 629¼ 629½ 622½ 629½
May 624¾
Jul 604½
Sep 606¾
Dec 617¾
Mar 620½
May 619
Jul 598
Est. sales 16,415. Tue.'s sales 49,096
Tue.'s open int 371,977
CORN
5,000 bu minimum; cents per bushel
Mar 406 406½ 403½ 405¼ —1¼
May 414¼ 415 412 415
Jul 421 421¾ 418¾ 419¾ —2
Sep 424¼ 424¾ 422 424¾
Dec 430½ 431 428¼ 430¾
Mar 439 439 436¾ 438¾
May 443¾ 444½ 442¾ 444½
Jul 447¾ 448¾ 447 448¾
Sep 436½
Dec 427¾ 429 427¾ 428¾
Mar 436¾
May 441¼
Jul 446 446½ 446 446½
Sep 437¼
Dec 416¼
Jul 429¾
Dec 421½
Est. sales 32,371. Tue.'s sales 149,749
Tue.'s open int 1,229,915, up 2,641
OATS
5,000 bu minimum; cents per bushel
Mar 306½ 308¾ 304½ 305
May 306¾
Jul 310½
Sep 308½
Dec 306¾
Mar 313
May 313
Jul 314
Sep 314
Dec 314
Jul 314
Sep 314
Est. sales 28. Tue.'s sales 363
Tue.'s open int 8,165
SOYBEANS
5,000 bu minimum; cents per bushel
Jan 1035½ 1041½ 1028½ 1030¾ —7
Mar 1041¼ 1047¾ 1033½ 1034½ —9½
May 1048 1054 1040¼ 1050½
Jul 1054¼ 1060 1046¼ 1056½
Aug 1052½ 1054¾ 1045¾ 1054¾
Sep 1038¼ 1038¼ 1028½ 1035¼
Nov 1019¼ 1025 1014½ 1021¼
Jan 1026 1026 1019½ 1026
Mar 1024 1030 1024 1030
May 1032
Jul 1036
Aug 1034½
Sep 1018¾
Nov 1007 1007¼ 998½ 1007¼
Jan 1007½
Mar 1007½
May 1013
Jul 1028
Aug 1028
Sep 1028
Nov 1000½
Jul 1000½
Nov 973¾
Est. sales 45,340. Tue.'s sales 163,688
Tue.'s open int 606,663
SOYBEAN OIL
60,000 lbs; cents per lb
Jan 32.89 32.95 32.46 32.58 —.31
Mar 33.08 33.14 32.62 32.72 —.35
May 33.29 33.34 32.84 32.93 —.34
Jul 33.49 33.54 33.03 33.10 —.37
Aug 33.47 33.55 33.09 33.47
Sep 33.48 33.52 33.06 33.44
Oct 33.26 33.26 33.00 33.15
Dec 33.13 33.13 32.63 33.05
Jan 32.97 33.14 32.97 33.14
Mar 33.12 33.35 33.12 33.35
May 33.46
Jul 33.59
Aug 33.57
Sep 33.50
Oct 33.29
Dec 33.26
Jan 33.26
Mar 33.26
May 33.26
Jul 33.26
Aug 33.26
Sep 33.26
Oct 33.26
Dec 33.26
Jul 33.26
Oct 33.26
Dec 33.26
Est. sales 27,416. Tue.'s sales 68,755
Tue.'s open int 359,184
SOYBEAN MEAL
100 tons; dollars per ton
Jan 369.50 370.90 365.00 369.50
Mar 352.80 354.40 349.20 349.60 —4.10
May 345.90 347.40 342.70 343.00 —3.30
Jul 343.40 345.90 341.20 344.40
Aug 342.70 343.40 341.00 343.40
Sep 341.20 342.00 338.80 341.70
Oct 336.10 336.10 332.30 335.70
Dec 334.60 334.70 330.50 333.70
Jan 332.00 333.80 332.00 333.80
Mar 335.20
May 335.00 336.10 335.00 336.10
Jul 337.40
Aug 336.90
Sep 336.70
Oct 335.60
Dec 331.00
Jan 331.00
Mar 331.00
May 331.00
Jul 331.00
Aug 331.00
Sep 331.00
Oct 331.00
Dec 337.80
Jul 337.80
Oct 337.80
Dec 337.80
Est. sales 17,262. Tue.'s sales 55,125
Tue.'s open int 342,536

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast