BC-Merc Table

Estimated read time: 3-4 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Wed:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Dec	161.75	163.07	161.00	162.50	+.65
Feb	160.55	161.40	159.65	160.57	—.03
Apr	159.52	160.15	158.80	159.40	—.22
Jun	152.37	152.40	151.37	151.57	—.80
Aug	150.42	150.47	149.42	149.85	—.82
Oct	151.10	151.75	150.52	151.00	—.65
Dec	152.15	152.60	151.32	151.92	—.68
Feb	151.00	151.90	150.85	151.27	—.50
Apr	150.77	151.77	150.77	151.77	+.27
Est. sales 24,295.	Tue.'s sales 35,341
Tue.'s open int 267,964,	up 319
FEEDER CATTLE
50,000 lbs.; cents per lb.
Jan	217.47	217.47	214.60	214.75	—2.37
Mar	215.27	215.42	212.60	212.72	—2.55
Apr	215.77	215.80	213.27	213.52	—2.43
May	216.12	216.25	213.80	213.85	—2.42
Aug	217.32	217.40	215.17	215.52	—1.98
Sep	216.50	216.72	214.77	214.80	—1.67
Oct	215.02	216.00	213.67	213.67	—2.65
Nov	215.00	215.00	213.35	213.35	—2.07
Est. sales 5,773.	Tue.'s sales 9,055
Tue.'s open int 39,855
HOGS,LEAN
40,000 lbs.; cents per lb.
Feb	81.57	81.75	80.87	81.30	—.35
Apr	83.72	83.90	82.90	83.67	—.13
May	86.40	87.35	86.40	86.57	—.40
Jun	89.52	90.35	88.95	89.97	+.32
Jul	88.45	89.50	88.07	89.02	+.47
Aug	87.62	88.90	87.52	88.67	+.67
Oct	74.02	75.15	74.02	75.12	+1.10
Dec	69.97	70.55	69.95	70.42	+.47
Feb	70.77	71.00	70.50	70.72	—.03
Apr	72.20	72.35	71.00	71.25	—1.75
May	73.05	—1.75
Jun	80.50	80.50	80.50	80.50	—.25
Est. sales 15,066.	Tue.'s sales 24,188
Tue.'s open int 208,408,	up 602
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.