Estimated read time: 7-8 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:
OpenHighLowLastChg. | |||||
---|---|---|---|---|---|
WHEAT | |||||
5,000 bu minimum; cents per bushel | |||||
Mar | 625 | 637 | 621 | 632½ | +6¾ |
May | 626¾ | 640 | 624 | 629¼ | |
Jul | 629¾ | 640½ | 625 | 630¾ | |
Sep | 633¾ | 645 | 633¾ | 637½ | |
Dec | 642½ | 654½ | 640½ | 646¼ | |
Mar | 654 | 655¼ | 649¼ | 649¼ | |
May | 643 | ||||
Jul | 618 | 618 | 611¾ | 611¾ | |
Sep | 614¾ | ||||
Dec | 625 | ||||
Mar | 626½ | ||||
May | 618½ | ||||
Jul | 597½ | ||||
Est. sales 19,935. | Mon.'s sales 85,875 | ||||
Mon.'s open int 371,199, | up 549 | ||||
CORN | |||||
5,000 bu minimum; cents per bushel | |||||
Mar | 411 | 414½ | 410½ | 413½ | +1¾ |
May | 419¾ | 423 | 419 | 420¾ | +½ |
Jul | 426½ | 429 | 425½ | 426¾ | |
Sep | 428¼ | 431¾ | 428¼ | 429¼ | |
Dec | 434 | 437½ | 433¾ | 436¾ | +2 |
Mar | 442¼ | 445¼ | 442¼ | 443¼ | |
May | 448 | 451 | 448 | 449 | |
Jul | 452 | 455¼ | 452 | 452¾ | |
Sep | 443 | 443 | 442 | 442 | |
Dec | 432½ | 434½ | 432½ | 433 | |
Mar | 440½ | ||||
May | 443½ | ||||
Jul | 449½ | ||||
Sep | 442¼ | ||||
Dec | 422 | 422 | 421¼ | 421¼ | |
Jul | 430 | ||||
Dec | 424 | ||||
Est. sales 32,447. | Mon.'s sales 136,587 | ||||
Mon.'s open int 1,227,641 | |||||
OATS | |||||
5,000 bu minimum; cents per bushel | |||||
Mar | 309 | 310¾ | 308¾ | 309¾ | |
May | 313 | 313 | 313 | 313 | |
Jul | 315½ | ||||
Sep | 312 | ||||
Dec | 312¾ | 312¾ | 308½ | 308½ | |
Mar | 314 | ||||
May | 314 | ||||
Jul | 315 | ||||
Sep | 315 | ||||
Dec | 315 | ||||
Jul | 315 | ||||
Sep | 315 | ||||
Est. sales 132. | Mon.'s sales 155 | ||||
Mon.'s open int 8,245, | up 55 | ||||
SOYBEANS | |||||
5,000 bu minimum; cents per bushel | |||||
Jan | 1036½ | 1047½ | 1033¼ | 1040 | +1¾ |
Mar | 1044¾ | 1055 | 1040¾ | 1052 | +6¼ |
May | 1052½ | 1062¼ | 1048½ | 1053½ | |
Jul | 1055½ | 1067 | 1053¾ | 1059¾ | |
Aug | 1055¾ | 1063 | 1054½ | 1058¾ | |
Sep | 1037½ | 1043 | 1034¼ | 1039½ | |
Nov | 1021 | 1030 | 1019½ | 1024 | |
Jan | 1025½ | 1035 | 1025½ | 1029¼ | |
Mar | 1034 | 1034¾ | 1034 | 1034¾ | |
May | 1037 | ||||
Jul | 1042 | ||||
Aug | 1041½ | ||||
Sep | 1025¾ | ||||
Nov | 1008¼ | 1013¾ | 1008¼ | 1013¾ | |
Jan | 1014 | ||||
Mar | 1014 | ||||
May | 1022¾ | ||||
Jul | 1034¼ | ||||
Aug | 1034¼ | ||||
Sep | 1034¼ | ||||
Nov | 1006 | ||||
Jul | 1006 | ||||
Nov | 979¼ | ||||
Est. sales 64,757. | Mon.'s sales 166,689 | ||||
Mon.'s open int 662,087 | |||||
SOYBEAN OIL | |||||
60,000 lbs; cents per lb | |||||
Jan | 32.04 | 32.35 | 31.98 | 32.30 | +.26 |
Mar | 32.17 | 32.48 | 32.10 | 32.44 | +.27 |
May | 32.34 | 32.70 | 32.32 | 32.65 | +.26 |
Jul | 32.56 | 32.92 | 32.53 | 32.87 | +.28 |
Aug | 32.77 | 32.94 | 32.61 | 32.61 | |
Sep | 32.82 | 32.89 | 32.59 | 32.59 | |
Oct | 32.63 | 32.65 | 32.33 | 32.33 | |
Dec | 32.44 | 32.58 | 32.30 | 32.50 | +.27 |
Jan | 32.35 | ||||
Mar | 32.54 | ||||
May | 32.67 | ||||
Jul | 32.82 | ||||
Aug | 32.82 | ||||
Sep | 32.76 | ||||
Oct | 32.55 | ||||
Dec | 32.50 | ||||
Jan | 32.50 | ||||
Mar | 32.50 | ||||
May | 32.50 | ||||
Jul | 32.50 | ||||
Aug | 32.50 | ||||
Sep | 32.50 | ||||
Oct | 32.50 | ||||
Dec | 32.50 | ||||
Jul | 32.50 | ||||
Oct | 32.50 | ||||
Dec | 32.50 | ||||
Est. sales 30,604. | Mon.'s sales 82,967 | ||||
Mon.'s open int 352,113 | |||||
SOYBEAN MEAL | |||||
100 tons; dollars per ton | |||||
Jan | 368.40 | 371.80 | 366.60 | 368.40 | |
Mar | 356.80 | 360.10 | 355.10 | 357.00 | —.20 |
May | 351.10 | 353.60 | 348.90 | 349.70 | —1.40 |
Jul | 349.40 | 351.70 | 346.90 | 349.40 | |
Aug | 346.10 | 350.40 | 346.10 | 348.50 | |
Sep | 343.90 | 348.00 | 343.90 | 346.30 | |
Oct | 341.60 | 341.60 | 340.20 | 341.00 | |
Dec | 338.00 | 340.50 | 337.40 | 339.20 | |
Jan | 339.50 | ||||
Mar | 341.10 | ||||
May | 341.60 | ||||
Jul | 342.80 | ||||
Aug | 342.30 | ||||
Sep | 342.10 | ||||
Oct | 341.00 | ||||
Dec | 336.40 | ||||
Jan | 336.40 | ||||
Mar | 336.40 | ||||
May | 336.40 | ||||
Jul | 336.40 | ||||
Aug | 336.40 | ||||
Sep | 336.40 | ||||
Oct | 336.40 | ||||
Dec | 343.20 | ||||
Jul | 343.20 | ||||
Oct | 343.20 | ||||
Dec | 343.20 | ||||
Est. sales 22,351. | Mon.'s sales 74,843 | ||||
Mon.'s open int 354,714, | up 2,063 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×