Open


Save Story
Leer en español

Estimated read time: 7-8 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar625637621632½+6¾
May626¾640624629¼
Jul629¾640½625630¾
Sep633¾645633¾637½
Dec642½654½640½646¼
Mar654655¼649¼649¼
May643
Jul618618611¾611¾
Sep614¾
Dec625
Mar626½
May618½
Jul597½
Est. sales 19,935. Mon.'s sales 85,875
Mon.'s open int 371,199, up 549
CORN
5,000 bu minimum; cents per bushel
Mar411414½410½413½+1¾
May419¾423419420¾
Jul426½429425½426¾
Sep428¼431¾428¼429¼
Dec434437½433¾436¾+2
Mar442¼445¼442¼443¼
May448451448449
Jul452455¼452452¾
Sep443443442442
Dec432½434½432½433
Mar440½
May443½
Jul449½
Sep442¼
Dec422422421¼421¼
Jul430
Dec424
Est. sales 32,447. Mon.'s sales 136,587
Mon.'s open int 1,227,641
OATS
5,000 bu minimum; cents per bushel
Mar309310¾308¾309¾
May313313313313
Jul315½
Sep312
Dec312¾312¾308½308½
Mar314
May314
Jul315
Sep315
Dec315
Jul315
Sep315
Est. sales 132. Mon.'s sales 155
Mon.'s open int 8,245, up 55
SOYBEANS
5,000 bu minimum; cents per bushel
Jan1036½1047½1033¼1040+1¾
Mar1044¾10551040¾1052+6¼
May1052½1062¼1048½1053½
Jul1055½10671053¾1059¾
Aug1055¾10631054½1058¾
Sep1037½10431034¼1039½
Nov102110301019½1024
Jan1025½10351025½1029¼
Mar10341034¾10341034¾
May1037
Jul1042
Aug1041½
Sep1025¾
Nov1008¼1013¾1008¼1013¾
Jan1014
Mar1014
May1022¾
Jul1034¼
Aug1034¼
Sep1034¼
Nov1006
Jul1006
Nov979¼
Est. sales 64,757. Mon.'s sales 166,689
Mon.'s open int 662,087
SOYBEAN OIL
60,000 lbs; cents per lb
Jan32.0432.3531.9832.30+.26
Mar32.1732.4832.1032.44+.27
May32.3432.7032.3232.65+.26
Jul32.5632.9232.5332.87+.28
Aug32.7732.9432.6132.61
Sep32.8232.8932.5932.59
Oct32.6332.6532.3332.33
Dec32.4432.5832.3032.50+.27
Jan32.35
Mar32.54
May32.67
Jul32.82
Aug32.82
Sep32.76
Oct32.55
Dec32.50
Jan32.50
Mar32.50
May32.50
Jul32.50
Aug32.50
Sep32.50
Oct32.50
Dec32.50
Jul32.50
Oct32.50
Dec32.50
Est. sales 30,604. Mon.'s sales 82,967
Mon.'s open int 352,113
SOYBEAN MEAL
100 tons; dollars per ton
Jan368.40371.80366.60368.40
Mar356.80360.10355.10357.00—.20
May351.10353.60348.90349.70—1.40
Jul349.40351.70346.90349.40
Aug346.10350.40346.10348.50
Sep343.90348.00343.90346.30
Oct341.60341.60340.20341.00
Dec338.00340.50337.40339.20
Jan339.50
Mar341.10
May341.60
Jul342.80
Aug342.30
Sep342.10
Oct341.00
Dec336.40
Jan336.40
Mar336.40
May336.40
Jul336.40
Aug336.40
Sep336.40
Oct336.40
Dec343.20
Jul343.20
Oct343.20
Dec343.20
Est. sales 22,351. Mon.'s sales 74,843
Mon.'s open int 354,714, up 2,063

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

Most recent Business stories

Related topics

Business
The Associated Press

    STAY IN THE KNOW

    Get informative articles and interesting stories delivered to your inbox weekly. Subscribe to the KSL.com Trending 5.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.
    Newsletter Signup

    KSL Weather Forecast

    KSL Weather Forecast
    Play button