BC-BOT Table,1st Ld

Estimated read time: 6-7 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Wed.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec	476¾	484	469½	472	—5¾
Mar	490¼	497½	483	490½
May	499	506¼	492	498¾
Jul	504½	512¾	499¾	504½
Sep	513½	517¼	511½	515½
Dec	529½	540¼	527½	531¾
Mar	540¾	542¾	540¾	542¾
May	547½
Jul	537	546	537	540¼
Sep	547¼
Dec	555¼
Mar	556½
May	565
Jul	536½
Est. sales 54,903.	Tue.'s sales 91,099
Tue.'s open int 423,182,	up 5,157
CORN
5,000 bu minimum; cents per bushel
Dec	320¼	323½	318¼	321½	+¾
Mar	332½	336	330½	331¾	—1¾
May	341	344¾	339¼	342
Jul	348½	352	346¾	347¾	—1¾
Sep	356½	359	354¼	356¾
Dec	366¾	369½	364¼	366¾
Mar	376¼	378¼	374¼	376¼
May	383½	385¾	382	383½
Jul	389¼	392	388¼	389¼
Sep	388¾	388¾	388¾	388¾
Dec	391¼	394¼	390	392¼
Jul	411
Dec	405¼	406	405	406
Est. sales 119,943.	Tue.'s sales 258,156
Tue.'s open int 1,285,167,	up 3,814
OATS
5,000 bu minimum; cents per bushel
Dec	334	347¼	331	335½
Mar	322½	330½	316½	322½
May	319¼	319¼	316½	316½
Jul	314	314	312¼	312¼
Sep	316½
Dec	313¾
Mar	313¾
May	313¾
Jul	314¾
Sep	314¾
Jul	314¾
Sep	314¾
Est. sales 845.	Tue.'s sales 803
Tue.'s open int 9,154
SOYBEANS
5,000 bu minimum; cents per bushel
Nov	911	919¾	904	917	+3¾
Jan	919	928	912¼	925	+3¾
Mar	927	936¾	920¾	929¾
May	935	944½	928¾	938
Jul	942¼	951	935¼	948	+3½
Aug	942¼	947½	942¼	947½
Sep	936½	939½	936½	939½
Nov	934¾	945½	930	937½
Jan	944	949¾	944	944¼
Mar	950½
May	956¼
Jul	963½
Aug	964¼
Sep	957¾
Nov	958¼	960	954¾	959
Jul	979
Nov	962
Est. sales 133,203.	Tue.'s sales 275,459
Tue.'s open int 774,659
SOYBEAN OIL
60,000 lbs; cents per lb
Oct	32.39	32.96	32.20	32.80	+.53
Dec	32.50	33.10	32.31	32.95	+.58
Jan	32.74	33.37	32.58	33.20	+.55
Mar	33.00	33.64	32.86	33.50	+.58
May	33.14	33.79	32.97	33.65	+.59
Jul	33.20	33.88	33.05	33.11
Aug	33.54	33.67	33.16	33.16
Sep	33.28	33.80	33.20	33.20
Oct	33.51	33.72	33.11	33.11
Dec	33.19	33.83	33.15	33.15
Jan	33.61	33.61	33.33	33.33
Mar	33.82	33.82	33.53	33.53
May	33.76
Jul	33.98
Aug	33.99
Sep	33.98
Oct	33.86
Dec	33.80
Jul	33.80
Oct	33.80
Dec	33.80
Est. sales 54,303.	Tue.'s sales 85,689
Tue.'s open int 377,877
SOYBEAN MEAL
100 tons; dollars per ton
Oct	303.90	306.10	302.00	304.60
Dec	297.50	299.30	295.10	298.10	—.80
Jan	296.10	297.80	293.80	297.40
Mar	294.30	296.20	292.10	295.70
May	294.60	296.00	292.30	295.90
Jul	297.60	298.60	294.80	298.40
Aug	298.20	299.80	296.60	299.80
Sep	299.40	300.90	297.60	300.90
Oct	299.70	300.10	296.80	300.10
Dec	299.30	300.40	297.00	300.40
Jan	300.30	301.10	298.50	301.10
Mar	302.30	302.60	300.40	302.60
May	303.80
Jul	304.80
Aug	305.10
Sep	305.10
Oct	305.10
Dec	301.50
Jul	301.50
Oct	301.50
Dec	301.50
Est. sales 46,503.	Tue.'s sales 84,112
Tue.'s open int 351,029