Open

By The Associated Press | Posted - Sep. 26, 2014 at 8:51 a.m.



This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec472¾474¾468½474
Mar486¾488¼482487¾
May493¾497491¼497
Jul504504497¾503½
Sep513515510515
Dec529¼531525¾531
Mar540½542¼537½542¼
May547
Jul541¾
Sep548¾
Dec556¼
Mar557½
May566
Jul537½
Est. sales 19,812. Thu.'s sales 178,850
Thu.'s open int 416,933, up 6,237
CORN
5,000 bu minimum; cents per bushel
Dec326327323½324¼—1¾
Mar338¾339¾336¼336½—2½
May347½348¼345345½—2
Jul354¾355¼352354¾
Sep362362¾359½362¼
Dec372½373¼369¼372½
Mar382¼383378¾382¼
May389½389½387¼389½
Jul395396391¾395¼
Sep394¼394¼392394¼
Dec396¾396¾393½396¾
Jul413¾
Dec407¼408407¼408
Est. sales 52,052. Thu.'s sales 301,565
Thu.'s open int 1,291,879, up 13,318
OATS
5,000 bu minimum; cents per bushel
Dec332½334½330¾331¼
Mar316¼320½316317¼
May311311¾311311¾
Jul309½
Sep313¾
Dec312¼312¼312¼312¼
Mar312¼
May312¼
Jul313¼
Sep313¼
Jul313¼
Sep313¼
Est. sales 172. Thu.'s sales 1,299
Thu.'s open int 9,365, up 193
SOYBEANS
5,000 bu minimum; cents per bushel
Nov922924¾911¼914¾—8
Jan931933¼920923—8½
Mar939941½928½939½
May947949½937947¾
Jul954955¾943½953¾
Aug956¼956¼946¾949—7¾
Sep945¾947945¾947
Nov943945933¼943¼
Jan950950939¼949
Mar951954½945¼954½
May960
Jul960½966¾960½966¾
Aug967¾
Sep962¼
Nov958958¾954957
Jul977
Nov956
Est. sales 90,759. Thu.'s sales 407,572
Thu.'s open int 764,472, up 9,212
SOYBEAN OIL
60,000 lbs; cents per lb
Oct32.6432.8031.9932.10—.52
Dec32.7332.8832.0632.19—.51
Jan33.0033.1732.3532.45—.53
Mar33.2433.4132.6132.70—.53
May33.4333.5532.7533.37
Jul33.5133.6232.8633.43
Aug33.4233.4932.8733.49
Sep33.6333.6333.0033.51
Oct33.0833.3932.9333.39
Dec33.3833.5332.8333.37
Jan33.0633.5633.0633.56
Mar33.5833.7733.3833.77
May34.01
Jul34.22
Aug34.23
Sep34.0034.2134.0034.21
Oct34.0034.0934.0034.09
Dec34.04
Jul34.04
Oct34.04
Dec34.04
Est. sales 43,100. Thu.'s sales 247,653
Thu.'s open int 386,573, up 785
SOYBEAN MEAL
100 tons; dollars per ton
Oct312.00313.00309.30310.70—1.70
Dec303.60304.80300.80302.10—1.80
Jan301.40302.70298.90301.80
Mar299.30300.60296.80298.20—1.50
May299.50300.80297.40300.20
Jul302.00303.20299.70300.80—1.60
Aug302.80303.50301.00303.50
Sep302.50304.20302.10304.20
Oct302.70302.70301.10302.70
Dec302.50303.00301.00302.30—.60
Jan302.60303.50302.50303.50
Mar304.60305.40304.50304.50
May305.80
Jul306.80
Aug307.10
Sep307.10
Oct307.10
Dec303.00
Jul303.00
Oct303.00
Dec303.00
Est. sales 25,365. Thu.'s sales 169,398
Thu.'s open int 351,126, up 3,585

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast