Estimated read time: 7-8 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 472¾ | 474¾ | 468½ | 474 | |
| Mar | 486¾ | 488¼ | 482 | 487¾ | |
| May | 493¾ | 497 | 491¼ | 497 | |
| Jul | 504 | 504 | 497¾ | 503½ | |
| Sep | 513 | 515 | 510 | 515 | |
| Dec | 529¼ | 531 | 525¾ | 531 | |
| Mar | 540½ | 542¼ | 537½ | 542¼ | |
| May | 547 | ||||
| Jul | 541¾ | ||||
| Sep | 548¾ | ||||
| Dec | 556¼ | ||||
| Mar | 557½ | ||||
| May | 566 | ||||
| Jul | 537½ | ||||
| Est. sales 19,812. | Thu.'s sales 178,850 | ||||
| Thu.'s open int 416,933, | up 6,237 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 326 | 327 | 323½ | 324¼ | —1¾ |
| Mar | 338¾ | 339¾ | 336¼ | 336½ | —2½ |
| May | 347½ | 348¼ | 345 | 345½ | —2 |
| Jul | 354¾ | 355¼ | 352 | 354¾ | |
| Sep | 362 | 362¾ | 359½ | 362¼ | |
| Dec | 372½ | 373¼ | 369¼ | 372½ | |
| Mar | 382¼ | 383 | 378¾ | 382¼ | |
| May | 389½ | 389½ | 387¼ | 389½ | |
| Jul | 395 | 396 | 391¾ | 395¼ | |
| Sep | 394¼ | 394¼ | 392 | 394¼ | |
| Dec | 396¾ | 396¾ | 393½ | 396¾ | |
| Jul | 413¾ | ||||
| Dec | 407¼ | 408 | 407¼ | 408 | |
| Est. sales 52,052. | Thu.'s sales 301,565 | ||||
| Thu.'s open int 1,291,879, | up 13,318 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 332½ | 334½ | 330¾ | 331¼ | |
| Mar | 316¼ | 320½ | 316 | 317¼ | |
| May | 311 | 311¾ | 311 | 311¾ | |
| Jul | 309½ | ||||
| Sep | 313¾ | ||||
| Dec | 312¼ | 312¼ | 312¼ | 312¼ | |
| Mar | 312¼ | ||||
| May | 312¼ | ||||
| Jul | 313¼ | ||||
| Sep | 313¼ | ||||
| Jul | 313¼ | ||||
| Sep | 313¼ | ||||
| Est. sales 172. | Thu.'s sales 1,299 | ||||
| Thu.'s open int 9,365, | up 193 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Nov | 922 | 924¾ | 911¼ | 914¾ | —8 |
| Jan | 931 | 933¼ | 920 | 923 | —8½ |
| Mar | 939 | 941½ | 928½ | 939½ | |
| May | 947 | 949½ | 937 | 947¾ | |
| Jul | 954 | 955¾ | 943½ | 953¾ | |
| Aug | 956¼ | 956¼ | 946¾ | 949 | —7¾ |
| Sep | 945¾ | 947 | 945¾ | 947 | |
| Nov | 943 | 945 | 933¼ | 943¼ | |
| Jan | 950 | 950 | 939¼ | 949 | |
| Mar | 951 | 954½ | 945¼ | 954½ | |
| May | 960 | ||||
| Jul | 960½ | 966¾ | 960½ | 966¾ | |
| Aug | 967¾ | ||||
| Sep | 962¼ | ||||
| Nov | 958 | 958¾ | 954 | 957 | |
| Jul | 977 | ||||
| Nov | 956 | ||||
| Est. sales 90,759. | Thu.'s sales 407,572 | ||||
| Thu.'s open int 764,472, | up 9,212 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Oct | 32.64 | 32.80 | 31.99 | 32.10 | —.52 |
| Dec | 32.73 | 32.88 | 32.06 | 32.19 | —.51 |
| Jan | 33.00 | 33.17 | 32.35 | 32.45 | —.53 |
| Mar | 33.24 | 33.41 | 32.61 | 32.70 | —.53 |
| May | 33.43 | 33.55 | 32.75 | 33.37 | |
| Jul | 33.51 | 33.62 | 32.86 | 33.43 | |
| Aug | 33.42 | 33.49 | 32.87 | 33.49 | |
| Sep | 33.63 | 33.63 | 33.00 | 33.51 | |
| Oct | 33.08 | 33.39 | 32.93 | 33.39 | |
| Dec | 33.38 | 33.53 | 32.83 | 33.37 | |
| Jan | 33.06 | 33.56 | 33.06 | 33.56 | |
| Mar | 33.58 | 33.77 | 33.38 | 33.77 | |
| May | 34.01 | ||||
| Jul | 34.22 | ||||
| Aug | 34.23 | ||||
| Sep | 34.00 | 34.21 | 34.00 | 34.21 | |
| Oct | 34.00 | 34.09 | 34.00 | 34.09 | |
| Dec | 34.04 | ||||
| Jul | 34.04 | ||||
| Oct | 34.04 | ||||
| Dec | 34.04 | ||||
| Est. sales 43,100. | Thu.'s sales 247,653 | ||||
| Thu.'s open int 386,573, | up 785 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Oct | 312.00 | 313.00 | 309.30 | 310.70 | —1.70 |
| Dec | 303.60 | 304.80 | 300.80 | 302.10 | —1.80 |
| Jan | 301.40 | 302.70 | 298.90 | 301.80 | |
| Mar | 299.30 | 300.60 | 296.80 | 298.20 | —1.50 |
| May | 299.50 | 300.80 | 297.40 | 300.20 | |
| Jul | 302.00 | 303.20 | 299.70 | 300.80 | —1.60 |
| Aug | 302.80 | 303.50 | 301.00 | 303.50 | |
| Sep | 302.50 | 304.20 | 302.10 | 304.20 | |
| Oct | 302.70 | 302.70 | 301.10 | 302.70 | |
| Dec | 302.50 | 303.00 | 301.00 | 302.30 | —.60 |
| Jan | 302.60 | 303.50 | 302.50 | 303.50 | |
| Mar | 304.60 | 305.40 | 304.50 | 304.50 | |
| May | 305.80 | ||||
| Jul | 306.80 | ||||
| Aug | 307.10 | ||||
| Sep | 307.10 | ||||
| Oct | 307.10 | ||||
| Dec | 303.00 | ||||
| Jul | 303.00 | ||||
| Oct | 303.00 | ||||
| Dec | 303.00 | ||||
| Est. sales 25,365. | Thu.'s sales 169,398 | ||||
| Thu.'s open int 351,126, | up 3,585 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
