Estimated read time: 1-2 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
KANSAS CITY (AP) — Wheat futures on the Kansas City Board of Trade Mon:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 560¼ | 565¼ | 553½ | 560¼ | ||
| Mar | 568 | 571 | 558¼ | 565¼ | — | ¾ |
| May | 569¼ | 573¼ | 561¼ | 568¾ | — | ¾ |
| Jul | 562¼ | 566¼ | 554 | 562 | — | ¼ |
| Sep | 577¾ | 577¾ | 568¼ | 573½ | — | ½ |
| Dec | 585 | 594½ | 584¾ | 590¼ | — | ¾ |
| Mar | 601¼ | 601¼ | 598¾ | 598¾ | —2½ | |
| May | 602¾ | 602¾ | 600¼ | 600¼ | —2½ | |
| Jul | 573½ | 573½ | 571 | 571 | —2½ | |
| Sep | 572 | 572 | 569½ | 569½ | —2½ | |
| Dec | 579½ | 579½ | 577 | 577 | —2½ | |
| Mar | 579½ | 579½ | 577 | 577 | —2½ | |
| May | 579½ | 579½ | 577 | 577 | —2½ | |
| Jul | 570 | 570 | 567½ | 567½ | —2½ | |
| Est. sales 16,683. | Fri.'s sales 42,877 | |||||
| Fri.'s open int 147,894, | up 1,694 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
