Estimated read time: 4-5 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 476¼ | 480¾ | 469½ | 474½ | |
| Mar | 491½ | 495¼ | 483¼ | 491 | |
| May | 504¼ | 506¼ | 493¾ | 502½ | |
| Jul | 512¼ | 515 | 503¼ | 512 | |
| Sep | 524½ | 528¼ | 517¾ | 525 | |
| Dec | 540¾ | 545 | 534¾ | 541¾ | |
| Mar | 550 | 552½ | 550 | 552½ | |
| May | 558¼ | ||||
| Jul | 550 | 556 | 550 | 556 | |
| Sep | 563 | ||||
| Dec | 571¼ | ||||
| Mar | 572½ | ||||
| May | 581½ | ||||
| Jul | 552½ | ||||
| Est. sales 93,464. | Fri.'s sales 70,695 | ||||
| Fri.'s open int 399,491, | up 2,205 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 331 | 331½ | 326¾ | 330 | —1½ |
| Mar | 343½ | 344¼ | 339¼ | 341¾ | —2½ |
| May | 352 | 353 | 348 | 350½ | —2½ |
| Jul | 359 | 359¾ | 355 | 355¼ | —4¾ |
| Sep | 367 | 367 | 362¾ | 365 | —2½ |
| Dec | 378¼ | 378½ | 373½ | 378½ | |
| Mar | 387½ | 387¾ | 383 | 387¾ | |
| May | 394½ | 394½ | 390 | 394½ | |
| Jul | 399¼ | 399¼ | 395 | 399¼ | |
| Sep | 397¼ | 397¼ | 394¾ | 397¼ | |
| Dec | 397 | 397½ | 393¼ | 397¼ | |
| Jul | 414¼ | ||||
| Dec | 405¼ | 406 | 405 | 406 | |
| Est. sales 139,950. | Fri.'s sales 159,949 | ||||
| Fri.'s open int 1,270,246, | up 14,731 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 337¼ | 337¾ | 336¼ | 337¼ | |
| Mar | 323½ | 323¾ | 323 | 323¾ | |
| May | 317½ | ||||
| Jul | 313 | ||||
| Sep | 317¼ | ||||
| Dec | 314 | ||||
| Mar | 314 | ||||
| May | 314 | ||||
| Jul | 315 | ||||
| Sep | 315 | ||||
| Jul | 315 | ||||
| Sep | 315 | ||||
| Est. sales 405. | Fri.'s sales 998 | ||||
| Fri.'s open int 9,337, | up 149 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Nov | 953 | 954¾ | 934¼ | 937 | —20 |
| Jan | 961½ | 963 | 941¾ | 943 | —22¼ |
| Mar | 970 | 972¾ | 948¼ | 972¾ | |
| May | 976¼ | 979½ | 955 | 979½ | |
| Jul | 982¼ | 983 | 960¾ | 962 | —23½ |
| Aug | 974¼ | 988¼ | 964 | 988¼ | |
| Sep | 962½ | 977¾ | 953½ | 977¾ | |
| Nov | 967½ | 970½ | 947 | 970½ | |
| Jan | 961 | 975½ | 953½ | 975½ | |
| Mar | 966½ | 980¼ | 959½ | 980¼ | |
| May | 967¼ | 984¾ | 964¾ | 984¾ | |
| Jul | 981 | 991 | 970 | 991 | |
| Aug | 973½ | 991 | 970 | 991 | |
| Sep | 971½ | 982¾ | 971½ | 982¾ | |
| Nov | 975 | 977½ | 960 | 977½ | |
| Jul | 997½ | ||||
| Nov | 961¼ | 978¾ | 961¼ | 978¾ | |
| Est. sales 181,289. | Fri.'s sales 160,532 | ||||
| Fri.'s open int 743,090, | up 8,821 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
