News / 

Preclosing

By The Associated Press | Posted - Sep. 22, 2014 at 12:01 p.m.



This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec476¼480¾469½474½
Mar491½495¼483¼491
May504¼506¼493¾502½
Jul512¼515503¼512
Sep524½528¼517¾525
Dec540¾545534¾541¾
Mar550552½550552½
May558¼
Jul550556550556
Sep563
Dec571¼
Mar572½
May581½
Jul552½
Est. sales 93,464. Fri.'s sales 70,695
Fri.'s open int 399,491, up 2,205
CORN
5,000 bu minimum; cents per bushel
Dec331331½326¾330—1½
Mar343½344¼339¼341¾—2½
May352353348350½—2½
Jul359359¾355355¼—4¾
Sep367367362¾365—2½
Dec378¼378½373½378½
Mar387½387¾383387¾
May394½394½390394½
Jul399¼399¼395399¼
Sep397¼397¼394¾397¼
Dec397397½393¼397¼
Jul414¼
Dec405¼406405406
Est. sales 139,950. Fri.'s sales 159,949
Fri.'s open int 1,270,246, up 14,731
OATS
5,000 bu minimum; cents per bushel
Dec337¼337¾336¼337¼
Mar323½323¾323323¾
May317½
Jul313
Sep317¼
Dec314
Mar314
May314
Jul315
Sep315
Jul315
Sep315
Est. sales 405. Fri.'s sales 998
Fri.'s open int 9,337, up 149
SOYBEANS
5,000 bu minimum; cents per bushel
Nov953954¾934¼937—20
Jan961½963941¾943—22¼
Mar970972¾948¼972¾
May976¼979½955979½
Jul982¼983960¾962—23½
Aug974¼988¼964988¼
Sep962½977¾953½977¾
Nov967½970½947970½
Jan961975½953½975½
Mar966½980¼959½980¼
May967¼984¾964¾984¾
Jul981991970991
Aug973½991970991
Sep971½982¾971½982¾
Nov975977½960977½
Jul997½
Nov961¼978¾961¼978¾
Est. sales 181,289. Fri.'s sales 160,532
Fri.'s open int 743,090, up 8,821

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast