Open

By The Associated Press | Posted - Sep. 22, 2014 at 8:50 a.m.



This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Early trading on the Chicago Board of Trade Mon.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec476¼480¾473½474½
Mar491½495¼487¾491
May504¼506¼498¼502½
Jul512¼515508¼512
Sep524½528¼523525
Dec540¾545539¾541¾
Mar550552½550552½
May558¼
Jul556
Sep563
Dec571¼
Mar572½
May581½
Jul552½
Est. sales 48,021. Fri.'s sales 140,619
Fri.'s open int 399,493, up 2,207
CORN
5,000 bu minimum; cents per bushel
Dec331331½326¾327—4½
Mar343½344¼339¼339¾—4½
May352353348348½—4½
Jul359360355360
Sep367367½362¾367½
Dec378¼378½373½378½
Mar387½387¾384¾387¾
May394½394½391½394½
Jul399¼399¼395¼399¼
Sep397¼397¼395397¼
Dec397397¼393¼397¼
Jul414¼
Dec405¼406405¼406
Est. sales 77,454. Fri.'s sales 307,688
Fri.'s open int 1,269,876, up 14,361
OATS
5,000 bu minimum; cents per bushel
Dec337¼337¾336¼337¼
Mar323½323¾323323¾
May317½
Jul313
Sep317¼
Dec314
Mar314
May314
Jul315
Sep315
Jul315
Sep315
Est. sales 161. Fri.'s sales 1,994
Fri.'s open int 9,337, up 149
SOYBEANS
5,000 bu minimum; cents per bushel
Nov953954¾939¼940—17
Jan961½963947950—15¼
Mar970972¾953972¾
May976¼979½960¼979½
Jul982¼985½965¾985½
Aug974¼988¼971988¼
Sep962½977¾957¾977¾
Nov967½970½952970½
Jan961975½957¾975½
Mar966½980¼966½980¼
May967¼984¾967¼984¾
Jul981991981991
Aug973½991970991
Sep982¾
Nov975977½965977½
Jul997½
Nov978¾
Est. sales 106,830. Fri.'s sales 310,892
Fri.'s open int 742,390, up 8,121
SOYBEAN OIL
60,000 lbs; cents per lb
Oct32.4532.4631.7431.78—.68
Dec32.5432.5831.8531.90—.68
Jan32.7832.7832.1132.15—.68
Mar33.0533.1032.3832.44—.67
May33.2833.3132.5733.31
Jul33.4233.4732.7233.46
Aug33.5433.5432.8533.54
Sep33.6033.6032.9833.58
Oct33.6633.6632.8733.56
Dec33.7133.7132.8833.64
Jan33.87
Mar34.12
May34.38
Jul34.0034.5834.0034.58
Aug34.0034.5634.0034.56
Sep34.54
Oct34.46
Dec34.0034.3634.0034.36
Jul34.36
Oct34.36
Dec34.36
Est. sales 39,101. Fri.'s sales 137,459
Fri.'s open int 372,224, up 4,256
SOYBEAN MEAL
100 tons; dollars per ton
Oct323.60323.70319.30320.50—3.60
Dec314.70315.40310.00315.40
Jan312.00312.90307.30312.90
Mar311.30311.80305.80311.80
May311.90313.10307.20313.10
Jul314.80315.10309.50315.10
Aug311.50315.50310.90315.50
Sep312.40315.90311.00315.90
Oct308.00312.10307.90312.10
Dec312.70312.70307.30312.60
Jan309.00313.20307.90313.20
Mar310.40314.00310.10314.00
May315.40
Jul316.90
Aug317.20
Sep317.20
Oct317.20
Dec313.10
Jul313.10
Oct313.10
Dec313.10
Est. sales 28,494. Fri.'s sales 119,351
Fri.'s open int 337,135, up 144

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast