Open

By The Associated Press | Posted - Sep. 19, 2014 at 8:50 a.m.



This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec487¾488¼477¼484—4½
Mar505¼505¾494¾505¾
May515¾517¼506¾517¼
Jul525¼526516526
Sep536538¼528¾538¼
Dec552¼555¼548555¼
Mar562½565¼562½565¼
May569
Jul556563556563
Sep570
Dec578¼
Mar579½
May588½
Jul559½
Est. sales 26,314. Thu.'s sales 93,687
Thu.'s open int 397,286, up 72
CORN
5,000 bu minimum; cents per bushel
Dec338338¼333½334¼—4
Mar350¼350¾346347¾—3
May359359354½356¼—3
Jul366366¼361¾366¼
Sep373¼374369½374
Dec384384380380¼—4
Mar393¾393¾389¼393¾
May400½400½399400½
Jul404½404½400¾404½
Sep402402401402
Dec401¼402398½402
Jul418¼
Dec407½
Est. sales 48,947. Thu.'s sales 301,387
Thu.'s open int 1,255,515, up 3,183
OATS
5,000 bu minimum; cents per bushel
Dec340¾343336¼342¼
Mar327¼328320328
May319321¼316321¼
Jul316316310315¾
Sep320321¼320321¼
Dec319319318¾318¾
Mar318¾
May318¾
Jul319¾
Sep319¾
Jul319¾
Sep319¾
Est. sales 689. Thu.'s sales 940
Thu.'s open int 9,188, up 177
SOYBEANS
5,000 bu minimum; cents per bushel
Nov971¼972960960—11½
Jan979979¾968970—9½
Mar987987974¾987
May994994¼982994¼
Jul1000½1000½9881000½
Aug999¼1002¾9911002¾
Sep990992¼982992¼
Nov983¾985¼973½978—7¼
Jan985989¾980989¾
Mar994
May998
Jul10021004½10021004½
Aug1004
Sep987
Nov980981¼975¼981¼
Jul1001¼
Nov978982978982
Est. sales 82,976. Thu.'s sales 241,337
Thu.'s open int 734,269, up 586
SOYBEAN OIL
60,000 lbs; cents per lb
Oct32.7832.9032.5132.55—.17
Dec32.9833.0432.6332.76—.11
Jan33.2033.2732.8933.00—.12
Mar33.4533.5433.1533.25—.13
May33.6133.7333.3433.59
Jul33.8233.9033.5033.77
Aug33.8233.8633.6933.86
Sep33.9033.9333.7633.93
Oct33.8533.9133.8533.91
Dec34.0734.0833.7733.99
Jan34.23
Mar34.48
May34.73
Jul34.93
Aug34.91
Sep34.89
Oct34.81
Dec34.71
Jul34.71
Oct34.71
Dec34.71
Est. sales 29,223. Thu.'s sales 125,383
Thu.'s open int 367,968
SOYBEAN MEAL
100 tons; dollars per ton
Oct328.60328.60323.60324.50—4.30
Dec320.00320.20315.40316.20—4.10
Jan317.00317.70312.80317.70
Mar316.00316.60311.50316.60
May316.60317.70312.80317.70
Jul318.80320.00315.00320.00
Aug318.90320.70316.50320.70
Sep318.30319.80317.00319.80
Oct316.50316.50314.50316.40
Dec316.00316.70312.50316.70
Jan317.20
Mar318.00
May316.20319.20316.00319.20
Jul320.30
Aug320.60
Sep320.60
Oct320.60
Dec310.30315.50310.30315.50
Jul315.50
Oct315.50
Dec315.50
Est. sales 28,027. Thu.'s sales 133,158
Thu.'s open int 336,991

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast