Estimated read time: 7-8 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 525½ | 533¾ | 525¼ | 525¼ | |
| Dec | 530¾ | 542 | 528¼ | 530½ | +¼ |
| Mar | 549¾ | 561½ | 547¼ | 550 | |
| May | 564½ | 572¾ | 559 | 562¾ | |
| Jul | 573¼ | 580¾ | 567½ | 571½ | |
| Sep | 587 | 587 | 579¾ | 583½ | |
| Dec | 605 | 605 | 595 | 599¼ | |
| Mar | 610 | ||||
| May | 615½ | 615½ | 609½ | 609½ | |
| Jul | 603¼ | ||||
| Sep | 610¼ | ||||
| Dec | 618½ | ||||
| Mar | 618½ | ||||
| May | 631 | ||||
| Jul | 598½ | ||||
| Est. sales 41,194. | Thu.'s sales 139,980 | ||||
| Thu.'s open int 391,401, | up 1,021 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 336¼ | 342¾ | 335¼ | 335¾ | |
| Dec | 346¾ | 353¼ | 346¾ | 351 | +4½ |
| Mar | 359½ | 366 | 359½ | 359½ | |
| May | 367¾ | 374½ | 367¾ | 368¼ | |
| Jul | 375¼ | 381¾ | 375¼ | 375½ | |
| Sep | 386¾ | 389¼ | 383 | 383 | |
| Dec | 391½ | 397¾ | 391½ | 392 | |
| Mar | 400 | 405 | 400 | 401 | |
| May | 407¼ | ||||
| Jul | 410½ | ||||
| Sep | 406 | ||||
| Dec | 405¼ | 410 | 404½ | 404½ | |
| Jul | 421¾ | ||||
| Dec | 408¼ | 409¼ | 408 | 409¼ | |
| Est. sales 73,945. | Thu.'s sales 464,848 | ||||
| Thu.'s open int 1,241,251, | up 8,200 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 361 | 364¼ | 361 | 364¼ | |
| Dec | 344½ | 347¾ | 341 | 341 | |
| Mar | 332 | 333½ | 329¼ | 329¼ | |
| May | 325 | 325 | 320¾ | 320¾ | |
| Jul | 319¾ | ||||
| Sep | 325¾ | ||||
| Dec | 322½ | ||||
| Mar | 322½ | ||||
| May | 322½ | ||||
| Jul | 323½ | ||||
| Sep | 323½ | ||||
| Est. sales 80. | Thu.'s sales 841 | ||||
| Thu.'s open int 8,780 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 1068½ | 1071¾ | 1064¼ | 1064¼ | |
| Nov | 1002¼ | 1010¾ | 1002¼ | 1007½ | +4¼ |
| Jan | 1010 | 1018 | 1010 | 1017½ | +6¾ |
| Mar | 1019¼ | 1025½ | 1018½ | 1018½ | |
| May | 1025 | 1032 | 1025 | 1025 | |
| Jul | 1032½ | 1038½ | 1031½ | 1031½ | |
| Aug | 1038 | 1038¼ | 1032¾ | 1032¾ | |
| Sep | 1023½ | ||||
| Nov | 1018½ | 1028 | 1018½ | 1019½ | |
| Jan | 1030 | 1030¾ | 1024 | 1024 | |
| Mar | 1027 | ||||
| May | 1029¾ | ||||
| Jul | 1035¼ | ||||
| Aug | 1033¼ | ||||
| Sep | 1012¼ | ||||
| Nov | 1008 | 1015 | 1007½ | 1007½ | |
| Jul | 1020 | 1020 | 1018½ | 1018½ | |
| Nov | 1000 | 1000 | 999½ | 999½ | |
| Est. sales 70,002. | Thu.'s sales 301,218 | ||||
| Thu.'s open int 684,882, | up 6,215 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Sep | 31.96 | 31.98 | 31.86 | 31.90 | —.07 |
| Oct | 32.04 | 32.24 | 31.80 | 31.91 | —.09 |
| Dec | 32.27 | 32.38 | 32.02 | 32.15 | —.06 |
| Jan | 32.50 | 32.50 | 32.31 | 32.40 | —.08 |
| Mar | 32.83 | 32.89 | 32.55 | 32.64 | —.13 |
| May | 33.13 | 33.16 | 32.79 | 33.02 | |
| Jul | 33.31 | 33.38 | 33.03 | 33.26 | |
| Aug | 33.44 | 33.44 | 33.23 | 33.39 | |
| Sep | 33.53 | 33.53 | 33.40 | 33.49 | |
| Oct | 33.57 | 33.57 | 33.54 | 33.54 | |
| Dec | 33.77 | 33.77 | 33.53 | 33.69 | |
| Jan | 34.17 | 34.17 | 33.93 | 33.94 | |
| Mar | 34.47 | 34.47 | 34.19 | 34.19 | |
| May | 34.70 | 34.70 | 34.40 | 34.40 | |
| Jul | 34.88 | 34.88 | 34.45 | 34.55 | |
| Aug | 34.57 | ||||
| Sep | 34.59 | ||||
| Oct | 34.54 | ||||
| Dec | 34.75 | ||||
| Jul | 34.75 | ||||
| Oct | 34.75 | ||||
| Dec | 34.75 | ||||
| Est. sales 19,636. | Thu.'s sales 153,006 | ||||
| Thu.'s open int 364,420, | up 3,307 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Sep | 434.70 | 438.50 | 429.50 | 435.10 | +3.70 |
| Oct | 351.60 | 356.80 | 350.90 | 350.90 | |
| Dec | 341.60 | 347.10 | 341.50 | 343.70 | +2.20 |
| Jan | 338.60 | 343.10 | 338.30 | 338.30 | |
| Mar | 335.80 | 339.70 | 335.30 | 335.30 | |
| May | 335.50 | 339.00 | 334.90 | 334.90 | |
| Jul | 336.30 | 340.20 | 336.30 | 336.40 | |
| Aug | 338.80 | 339.00 | 336.70 | 336.70 | |
| Sep | 338.20 | 339.70 | 335.20 | 335.20 | |
| Oct | 335.40 | 337.20 | 331.60 | 331.60 | |
| Dec | 334.30 | 337.70 | 333.30 | 333.30 | |
| Jan | 333.40 | ||||
| Mar | 334.50 | ||||
| May | 335.70 | ||||
| Jul | 336.60 | ||||
| Aug | 336.90 | ||||
| Sep | 336.90 | ||||
| Oct | 336.90 | ||||
| Dec | 332.60 | ||||
| Jul | 332.60 | ||||
| Oct | 332.60 | ||||
| Dec | 332.60 | ||||
| Est. sales 26,707. | Thu.'s sales 174,231 | ||||
| Thu.'s open int 333,754 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
