Estimated read time: 7-8 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 593¼ | 594½ | 587¼ | 593½ | ||
| Sep | 602 | 603¼ | 596¼ | 602½ | ||
| Dec | 623 | 625 | 617¾ | 623¾ | ||
| Mar | 642¼ | 642¾ | 636 | 642¾ | ||
| May | 651¼ | 654½ | 649½ | 654½ | ||
| Jul | 659¼ | 659¾ | 653½ | 659¾ | ||
| Sep | 669 | |||||
| Dec | 682 | |||||
| Mar | 688¼ | |||||
| May | 690¼ | |||||
| Jul | 665¼ | 673½ | 665 | 673½ | ||
| Est. sales 28,294. | Thu.'s sales 208,102 | |||||
| Thu.'s open int 403,220, | up 1,497 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 449¾ | 451¼ | 446¼ | 450¼ | — | ¼ |
| Sep | 443¾ | 445½ | 440½ | 444 | — | ¼ |
| Dec | 446¾ | 449¼ | 444½ | 449 | +1½ | |
| Mar | 457¼ | 459 | 454½ | 457¾ | ||
| May | 464 | 466 | 462 | 464¾ | ||
| Jul | 471¼ | 472¼ | 468¾ | 471¼ | ||
| Sep | 466¼ | 467 | 466¼ | 466¾ | ||
| Dec | 462 | 463½ | 460 | 462 | ||
| Mar | 471 | 472 | 471 | 471 | ||
| May | 476 | 476 | 476 | 476 | ||
| Jul | 478 | 479 | 477¾ | 478¼ | ||
| Sep | 472 | |||||
| Dec | 466 | |||||
| Jul | 479 | |||||
| Dec | 465 | |||||
| Est. sales 97,931. | Thu.'s sales 557,842 | |||||
| Thu.'s open int 1,396,970 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 344¾ | 347½ | 344½ | 347¼ | ||
| Sep | 341¾ | 341¾ | 340¼ | 340¼ | ||
| Dec | 339¾ | 341 | 337½ | 339¼ | ||
| Mar | 336¾ | 337 | 335¼ | 335¼ | ||
| May | 328¾ | |||||
| Jul | 328¾ | |||||
| Sep | 328¾ | |||||
| Dec | 328¾ | |||||
| Mar | 328¾ | |||||
| May | 328¾ | |||||
| Jul | 329¾ | |||||
| Sep | 329¾ | |||||
| Est. sales 752. | Thu.'s sales 2,430 | |||||
| Thu.'s open int 7,916, | up 245 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1421½ | 1423 | 1405½ | 1408 | —12¾ | |
| Aug | 1368 | 1368¾ | 1350 | 1355 | —14 | |
| Sep | 1262 | 1263¾ | 1252½ | 1263 | ||
| Nov | 1226 | 1229¼ | 1219 | 1221¾ | —5½ | |
| Jan | 1231¾ | 1235¾ | 1225½ | 1234¼ | ||
| Mar | 1239½ | 1241¾ | 1232¼ | 1240½ | ||
| May | 1244½ | 1245 | 1236¼ | 1244¼ | ||
| Jul | 1248 | 1250½ | 1242¼ | 1250¼ | ||
| Aug | 1234¾ | |||||
| Sep | 1210½ | 1212 | 1210½ | 1212 | ||
| Nov | 1200 | 1203 | 1193½ | 1201¾ | ||
| Jan | 1204¾ | |||||
| Mar | 1203¼ | |||||
| May | 1202¼ | |||||
| Jul | 1204¾ | |||||
| Aug | 1202 | |||||
| Sep | 1172½ | |||||
| Nov | 1155 | 1161¼ | 1151½ | 1161¼ | ||
| Jul | 1177¼ | |||||
| Nov | 1129 | |||||
| Est. sales 58,588. | Thu.'s sales 255,654 | |||||
| Thu.'s open int 613,944 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Jul | 40.59 | 40.68 | 40.30 | 40.40 | —.21 | |
| Aug | 40.68 | 40.77 | 40.39 | 40.50 | —.21 | |
| Sep | 40.66 | 40.71 | 40.40 | 40.69 | ||
| Oct | 40.46 | 40.49 | 40.21 | 40.49 | ||
| Dec | 40.47 | 40.53 | 40.20 | 40.32 | —.17 | |
| Jan | 40.49 | 40.62 | 40.36 | 40.62 | ||
| Mar | 40.76 | 40.85 | 40.61 | 40.85 | ||
| May | 40.95 | 41.06 | 40.82 | 41.06 | ||
| Jul | 41.18 | 41.27 | 41.03 | 41.27 | ||
| Aug | 41.26 | |||||
| Sep | 41.23 | |||||
| Oct | 40.98 | |||||
| Dec | 41.03 | |||||
| Jan | 41.13 | |||||
| Mar | 41.37 | |||||
| May | 41.55 | |||||
| Jul | 41.59 | |||||
| Aug | 41.69 | |||||
| Sep | 41.69 | |||||
| Oct | 41.69 | |||||
| Dec | 41.69 | |||||
| Jul | 41.69 | |||||
| Oct | 41.69 | |||||
| Dec | 41.69 | |||||
| Est. sales 30,104. | Thu.'s sales 222,607 | |||||
| Thu.'s open int 337,875 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Jul | 451.20 | 452.20 | 446.50 | 451.20 | ||
| Aug | 435.60 | 436.10 | 431.00 | 436.10 | ||
| Sep | 413.90 | 414.20 | 410.40 | 414.00 | ||
| Oct | 396.40 | 397.30 | 394.10 | 397.00 | ||
| Dec | 395.20 | 396.10 | 392.20 | 395.20 | ||
| Jan | 393.30 | 394.00 | 390.30 | 393.10 | ||
| Mar | 393.50 | 393.80 | 390.60 | 393.40 | ||
| May | 393.70 | 393.70 | 390.60 | 393.40 | ||
| Jul | 392.80 | 394.00 | 390.90 | 393.50 | ||
| Aug | 388.60 | 390.30 | 388.60 | 390.30 | ||
| Sep | 384.00 | 384.50 | 384.00 | 384.50 | ||
| Oct | 379.30 | |||||
| Dec | 377.60 | 377.60 | 377.60 | 377.60 | ||
| Jan | 376.10 | |||||
| Mar | 374.30 | |||||
| May | 373.70 | |||||
| Jul | 373.70 | |||||
| Aug | 373.70 | |||||
| Sep | 373.70 | |||||
| Oct | 373.70 | |||||
| Dec | 373.70 | |||||
| Jul | 373.70 | |||||
| Oct | 373.70 | |||||
| Dec | 373.70 | |||||
| Est. sales 25,793. | Thu.'s sales 124,102 | |||||
| Thu.'s open int 322,917, | up 1,084 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
