Open

Estimated read time: 7-8 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	593¼	594½	587¼	593½
Sep	602	603¼	596¼	602½
Dec	623	625	617¾	623¾
Mar	642¼	642¾	636	642¾
May	651¼	654½	649½	654½
Jul	659¼	659¾	653½	659¾
Sep	669
Dec	682
Mar	688¼
May	690¼
Jul	665¼	673½	665	673½
Est. sales 28,294.	Thu.'s sales 208,102
Thu.'s open int 403,220,	up 1,497
CORN
5,000 bu minimum; cents per bushel
Jul	449¾	451¼	446¼	450¼	—	¼
Sep	443¾	445½	440½	444	—	¼
Dec	446¾	449¼	444½	449	+1½
Mar	457¼	459	454½	457¾
May	464	466	462	464¾
Jul	471¼	472¼	468¾	471¼
Sep	466¼	467	466¼	466¾
Dec	462	463½	460	462
Mar	471	472	471	471
May	476	476	476	476
Jul	478	479	477¾	478¼
Sep	472
Dec	466
Jul	479
Dec	465
Est. sales 97,931.	Thu.'s sales 557,842
Thu.'s open int 1,396,970
OATS
5,000 bu minimum; cents per bushel
Jul	344¾	347½	344½	347¼
Sep	341¾	341¾	340¼	340¼
Dec	339¾	341	337½	339¼
Mar	336¾	337	335¼	335¼
May	328¾
Jul	328¾
Sep	328¾
Dec	328¾
Mar	328¾
May	328¾
Jul	329¾
Sep	329¾
Est. sales 752.	Thu.'s sales 2,430
Thu.'s open int 7,916,	up 245
SOYBEANS
5,000 bu minimum; cents per bushel
Jul	1421½	1423	1405½	1408	—12¾
Aug	1368	1368¾	1350	1355	—14
Sep	1262	1263¾	1252½	1263
Nov	1226	1229¼	1219	1221¾	—5½
Jan	1231¾	1235¾	1225½	1234¼
Mar	1239½	1241¾	1232¼	1240½
May	1244½	1245	1236¼	1244¼
Jul	1248	1250½	1242¼	1250¼
Aug	1234¾
Sep	1210½	1212	1210½	1212
Nov	1200	1203	1193½	1201¾
Jan	1204¾
Mar	1203¼
May	1202¼
Jul	1204¾
Aug	1202
Sep	1172½
Nov	1155	1161¼	1151½	1161¼
Jul	1177¼
Nov	1129
Est. sales 58,588.	Thu.'s sales 255,654
Thu.'s open int 613,944
SOYBEAN OIL
60,000 lbs; cents per lb
Jul	40.59	40.68	40.30	40.40	—.21
Aug	40.68	40.77	40.39	40.50	—.21
Sep	40.66	40.71	40.40	40.69
Oct	40.46	40.49	40.21	40.49
Dec	40.47	40.53	40.20	40.32	—.17
Jan	40.49	40.62	40.36	40.62
Mar	40.76	40.85	40.61	40.85
May	40.95	41.06	40.82	41.06
Jul	41.18	41.27	41.03	41.27
Aug	41.26
Sep	41.23
Oct	40.98
Dec	41.03
Jan	41.13
Mar	41.37
May	41.55
Jul	41.59
Aug	41.69
Sep	41.69
Oct	41.69
Dec	41.69
Jul	41.69
Oct	41.69
Dec	41.69
Est. sales 30,104.	Thu.'s sales 222,607
Thu.'s open int 337,875
SOYBEAN MEAL
100 tons; dollars per ton
Jul	451.20	452.20	446.50	451.20
Aug	435.60	436.10	431.00	436.10
Sep	413.90	414.20	410.40	414.00
Oct	396.40	397.30	394.10	397.00
Dec	395.20	396.10	392.20	395.20
Jan	393.30	394.00	390.30	393.10
Mar	393.50	393.80	390.60	393.40
May	393.70	393.70	390.60	393.40
Jul	392.80	394.00	390.90	393.50
Aug	388.60	390.30	388.60	390.30
Sep	384.00	384.50	384.00	384.50
Oct	379.30
Dec	377.60	377.60	377.60	377.60
Jan	376.10
Mar	374.30
May	373.70
Jul	373.70
Aug	373.70
Sep	373.70
Oct	373.70
Dec	373.70
Jul	373.70
Oct	373.70
Dec	373.70
Est. sales 25,793.	Thu.'s sales 124,102
Thu.'s open int 322,917,	up 1,084