Open

By The Associated Press | Posted - Jun. 20, 2014 at 8:51 a.m.



This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul593¼594½587¼593½
Sep602603¼596¼602½
Dec623625617¾623¾
Mar642¼642¾636642¾
May651¼654½649½654½
Jul659¼659¾653½659¾
Sep669
Dec682
Mar688¼
May690¼
Jul665¼673½665673½
Est. sales 28,294. Thu.'s sales 208,102
Thu.'s open int 403,220, up 1,497
CORN
5,000 bu minimum; cents per bushel
Jul449¾451¼446¼450¼¼
Sep443¾445½440½444¼
Dec446¾449¼444½449+1½
Mar457¼459454½457¾
May464466462464¾
Jul471¼472¼468¾471¼
Sep466¼467466¼466¾
Dec462463½460462
Mar471472471471
May476476476476
Jul478479477¾478¼
Sep472
Dec466
Jul479
Dec465
Est. sales 97,931. Thu.'s sales 557,842
Thu.'s open int 1,396,970
OATS
5,000 bu minimum; cents per bushel
Jul344¾347½344½347¼
Sep341¾341¾340¼340¼
Dec339¾341337½339¼
Mar336¾337335¼335¼
May328¾
Jul328¾
Sep328¾
Dec328¾
Mar328¾
May328¾
Jul329¾
Sep329¾
Est. sales 752. Thu.'s sales 2,430
Thu.'s open int 7,916, up 245
SOYBEANS
5,000 bu minimum; cents per bushel
Jul1421½14231405½1408—12¾
Aug13681368¾13501355—14
Sep12621263¾1252½1263
Nov12261229¼12191221¾—5½
Jan1231¾1235¾1225½1234¼
Mar1239½1241¾1232¼1240½
May1244½12451236¼1244¼
Jul12481250½1242¼1250¼
Aug1234¾
Sep1210½12121210½1212
Nov120012031193½1201¾
Jan1204¾
Mar1203¼
May1202¼
Jul1204¾
Aug1202
Sep1172½
Nov11551161¼1151½1161¼
Jul1177¼
Nov1129
Est. sales 58,588. Thu.'s sales 255,654
Thu.'s open int 613,944
SOYBEAN OIL
60,000 lbs; cents per lb
Jul40.5940.6840.3040.40—.21
Aug40.6840.7740.3940.50—.21
Sep40.6640.7140.4040.69
Oct40.4640.4940.2140.49
Dec40.4740.5340.2040.32—.17
Jan40.4940.6240.3640.62
Mar40.7640.8540.6140.85
May40.9541.0640.8241.06
Jul41.1841.2741.0341.27
Aug41.26
Sep41.23
Oct40.98
Dec41.03
Jan41.13
Mar41.37
May41.55
Jul41.59
Aug41.69
Sep41.69
Oct41.69
Dec41.69
Jul41.69
Oct41.69
Dec41.69
Est. sales 30,104. Thu.'s sales 222,607
Thu.'s open int 337,875
SOYBEAN MEAL
100 tons; dollars per ton
Jul451.20452.20446.50451.20
Aug435.60436.10431.00436.10
Sep413.90414.20410.40414.00
Oct396.40397.30394.10397.00
Dec395.20396.10392.20395.20
Jan393.30394.00390.30393.10
Mar393.50393.80390.60393.40
May393.70393.70390.60393.40
Jul392.80394.00390.90393.50
Aug388.60390.30388.60390.30
Sep384.00384.50384.00384.50
Oct379.30
Dec377.60377.60377.60377.60
Jan376.10
Mar374.30
May373.70
Jul373.70
Aug373.70
Sep373.70
Oct373.70
Dec373.70
Jul373.70
Oct373.70
Dec373.70
Est. sales 25,793. Thu.'s sales 124,102
Thu.'s open int 322,917, up 1,084

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast