BC-BOT Table,1st Ld

Estimated read time: 7-8 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Fri.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
May	705	707¼	691¾	703½	—	¼
Jul	706½	708½	694	697¼	—8¼
Sep	712	715	701	712
Dec	722	723½	710¼	721
Mar	726½	728	718	725¾
May	722¼	725	722¼	725
Jul	706¼	710¼	700	709¾
Sep	705¼	712¾	705	712¾
Dec	717¾	721	711	720¼
Mar	722
May	724¼
Jul	675¼
Est. sales 70,346.	Thu.'s sales 177,414
Thu.'s open int 355,746,	up 6,806
CORN
5,000 bu minimum; cents per bushel
May	478½	480¾	476	479½	+1
Jul	483½	485½	481	481	—2½
Sep	481¾	482¾	478¾	480¾	—	¾
Dec	480½	482¼	478	480½	—	¼
Mar	488¾	490	486	489
May	494	494¾	491½	494½
Jul	496¼	496¼	493	496
Sep	484¾
Dec	480½	480½	477¼	480½
Mar	486	486½	486	486½
May	489¾
Jul	492½
Sep	474¼
Dec	462	465¾	457	465¾
Jul	480¼
Dec	449	449½	449	449½
Est. sales 106,977.	Thu.'s sales 179,251
Thu.'s open int 1,322,458
OATS
5,000 bu minimum; cents per bushel
May	410	418¼	410	410
Jul	368	374½	367½	367½
Sep	342¾	342¾	336	336
Dec	324	330¾	321½	321½
Mar	314¾
May	319¾
Jul	319¾
Sep	319¾
Dec	319¾
Mar	319¾
Jul	320¾
Sep	320¾
Est. sales 401.	Thu.'s sales 745
Thu.'s open int 9,445
SOYBEANS
5,000 bu minimum; cents per bushel
May	1433½	1435¾	1405¼	1410½	—23¼
Jul	1408¼	1409¼	1380	1384	—26
Aug	1352¼	1353¾	1323½	1353¾
Sep	1249½	1250¾	1230	1250¾
Nov	1188	1188	1173	1177	—12½
Jan	1190	1194	1178¼	1194
Mar	1188	1197½	1182	1197½
May	1190¼	1200¼	1185¼	1200¼
Jul	1193½	1203½	1191¾	1203½
Aug	1170¼	1177¾	1170¼	1177¾
Sep	1144¼
Nov	1128	1134½	1125	1134½
Jan	1133
Mar	1129½
May	1131¼
Jul	1127
Aug	1125
Sep	1101
Nov	1080¾	1088½	1080¼	1088½
Jul	1098¼
Nov	1075¼
Est. sales 118,202.	Thu.'s sales 212,552
Thu.'s open int 636,459
SOYBEAN OIL
60,000 lbs; cents per lb
May	41.37	41.39	40.72	41.05	—.26
Jul	41.55	41.55	40.91	41.20	—.28
Aug	41.23	41.32	40.75	41.10	—.18
Sep	40.84	40.95	40.41	40.70	—.18
Oct	40.00	40.24	39.78	40.05	—.19
Dec	40.22	40.30	39.75	40.10	—.11
Jan	40.14	40.23	39.84	40.23
Mar	40.03	40.31	40.00	40.31
May	40.06	40.36	40.01	40.32
Jul	40.20	40.35	40.06	40.35
Aug	40.19	40.29	40.19	40.29
Sep	40.13	40.13	40.04	40.04
Oct	39.90	39.90	39.70	39.70
Dec	39.88	39.88	39.66	39.66
Jan	39.67
Mar	39.67
May	39.67
Jul	39.67
Aug	39.67
Sep	39.67
Oct	39.67
Dec	39.67
Jul	39.67
Oct	39.67
Dec	39.67
Est. sales 50,779.	Thu.'s sales 115,452
Thu.'s open int 300,380
SOYBEAN MEAL
100 tons; dollars per ton
May	466.60	468.40	455.00	455.90	—10.60
Jul	451.00	451.30	439.10	440.10	—10.80
Aug	428.10	428.50	417.30	428.10
Sep	403.20	403.50	394.50	403.20
Oct	377.40	377.40	371.70	373.90	—3.50
Dec	374.20	374.20	368.00	370.50	—3.70
Jan	374.10	374.10	368.50	374.10
Mar	372.60	375.10	369.00	375.10
May	372.50	375.50	369.90	375.50
Jul	374.00	376.50	371.10	376.50
Aug	374.60
Sep	370.40	372.80	369.50	372.80
Oct	354.80
Dec	353.70
Jan	353.60
Mar	357.30
May	356.70
Jul	356.70
Aug	356.70
Sep	356.70
Oct	356.70
Dec	356.70
Jul	356.70
Oct	356.70
Dec	356.70
Est. sales 40,786.	Thu.'s sales 80,268
Thu.'s open int 313,438,	up 981