Estimated read time: 5-6 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
| New York(AP)Final stocks | |||
| LastChg. | |||
|---|---|---|---|
| AT&TInc | 32.51 | — | .03 |
| Alcoa | 11.94 | — | .22 |
| Altria | 36.86 | +.05 | |
| AmerenCp | 39.65 | +.16 | |
| AmElecPow | 49.21 | — | .12 |
| AmExpress | 93.70 | — | .16 |
| ArchDanM | 42.45 | +1.12 | |
| AutoZone | 541.63 | — | .36 |
| BPPLC | 48.44 | +.01 | |
| BeamInc | 83.25 | ||
| Boeing | 126.89 | —1.65 | |
| BristMySq | 56.14 | +.31 | |
| Brunswick | 45.94 | +.20 | |
| CampbSoup | 43.87 | — | .04 |
| Chevron | 115.84 | +.76 | |
| Citigroup | 49.57 | — | .05 |
| CocaCola | 38.65 | +.10 | |
| Con-Way | 40.70 | +.59 | |
| ConAgraFds | 29.43 | — | .04 |
| ConocoPhil | 66.89 | +.38 | |
| Corning | 19.39 | — | .25 |
| CurtissWright | 65.19 | — | .86 |
| DTEEnergy | 70.37 | +.04 | |
| DeereCo | 88.52 | — | .28 |
| DillardsInc | 92.29 | +.54 | |
| Disney | 81.97 | — | .24 |
| DowChem | 49.83 | +.32 | |
| DuPont | 67.35 | +.11 | |
| EmersonElec | 64.93 | — | .67 |
| Entergy | 62.25 | — | .31 |
| Exelon | 29.88 | +.06 | |
| ExxonMobil | 95.50 | +.51 | |
| FMCCorp | 83.10 | +5.23 | |
| FirstEnergy | 30.94 | +.27 | |
| FootLocker | 45.97 | — | .52 |
| FordMot | 15.51 | — | .11 |
| GenDynam | 110.41 | —1.08 | |
| GenlElec | 26.04 | — | .09 |
| GenMills | 50.45 | — | .35 |
| GtPlainsEgy | 25.82 | — | .11 |
| Halliburton | 56.47 | +.27 | |
| Hershey | 105.40 | — | .24 |
| HewlettPk | 29.90 | — | .29 |
| HomeDepot | 82.18 | — | .37 |
| HoneywellIntl | 95.25 | — | .19 |
| IngersollRd | 60.96 | — | .98 |
| IBM | 186.39 | —1.29 | |
| IntlPaper | 47.88 | — | .27 |
| JohnsonJn | 93.45 | +.13 | |
| JohnsonCtrl | 48.59 | — | .39 |
| KrogerCo | 43.75 | — | .03 |
| LindsayCorp | 84.35 | — | .11 |
| LockheedM | 165.48 | —1.09 | |
| LowesCos | 49.99 | — | .43 |
| MarathonOil | 34.30 | +.06 | |
| McDonalds | 95.20 | — | .30 |
| NCRCorp | 34.29 | — | .37 |
| NobleEngys | 69.07 | — | .16 |
| Nucor | 49.58 | — | .57 |
| OGEEnergys | 35.47 | — | .01 |
| OccidentPet | 97.22 | +.09 | |
| ONEOK | 58.78 | — | .18 |
| PG&ECorp | 42.70 | — | .05 |
| PenneyJC | 8.42 | — | .26 |
| PepsiCo | 81.73 | +.17 | |
| Pfizer | 32.39 | — | .04 |
| Praxair | 131.58 | +.51 | |
| ProctGamb | 78.53 | +.15 | |
| RexAmRescs | 51.34 | — | .13 |
| RockwellAuto | 123.74 | — | .98 |
| Schlumbrg | 92.87 | — | .11 |
| SnapOn | 113.19 | — | .99 |
| Textron | 39.63 | — | .55 |
| 3MCo | 133.56 | — | .55 |
| TimeWarner | 68.53 | +.23 | |
| Timken | 59.53 | —1.36 | |
| UnionPacif | 186.22 | —1.35 | |
| USSteel | 24.50 | — | .34 |
| UnitedTech | 117.77 | — | .54 |
| VerizonComm | 47.03 | — | .12 |
| ViadCorp | 24.48 | — | .91 |
| WalMart | 74.43 | — | .15 |
| WellsFargo | 48.15 | +.20 | |
| WestarEngy | 33.63 | — | .13 |
| WilliamsCos | 42.08 | — | .61 |
| Winnebago | 28.38 | +.03 | |
| YumBrands | 77.40 | +.24 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
