News Story b0294a1f-6bb5-b148-fa28-53512a82885b



This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

33.8627.31FlxQDvDyn .30e580u33.8633.0933.85+.17
33.7527.18FlxQualDv .30e5506u33.7532.9633.55+.25
75.9974.92FlxRdyAcc .33ex24775.5775.4875.55
27.5213.55Flotek4041455u27.5224.9627.05+1.60
25.6718.70FlowrsFds .45194066220.6819.9920.57
82.2450.00Flowservs .64f
235313081.5278.7480.81—.40
83.9353.50Fluor .84f206560280.7776.3779.69+2.00
17.3712.64FlyLeasing .8871513215.9114.8915.75+.63
126.1183.79FEMSA 1.60e3433287.9283.9684.87.75
46.8031.30FootLockr .88f
16131602u46.8041.2546.49+4.78
18.0212.15FordM .50f12158214915.8315.0315.62+.23
20.5716.22ForestCA4180219.6418.9319.44.04
20.4116.44ForestCB5419.6519.0919.45+.06
100.8835.22ForestLab24290799.8392.4894.68—2.89
6.671.75ForestOil103905382.03d1.751.77.24
25.1218.16Forestar251032819.6418.5019.62+.76
16.0813.45FtDear 1.02e110614.5014.3214.34.09
9.506.17Fortegra1023667.366.857.19+.20
9.165.61Fortress .32f11x597528.808.398.67+.06
4.702.56FortunaSlv3188774.644.244.30
47.9233.20FBHmSec .48f314309647.4945.3046.58—.16
32.5224.32ForumEn202484127.2725.3627.03+1.13
53.7031.54FrancoNg .72482522852.6350.1650.65—.50
22.5013.07FrankCov282041u22.5020.5121.56+.61
58.8744.22FrankRess .48f
1524770654.4851.5053.81+.56
7.816.50FrkUnv .4719867.257.127.13.09
32.7020.76FranksIntn .301395024.4823.0824.28+.64
38.0926.37FMCG 1.25a1266913534.2132.0332.19.43
23.7712.35Freescale89436u23.7722.1023.39+.64
37.0130.75FresenMd .49e586334.1333.3533.69.66
30.8224.00FDelMnt .50x1232327.3525.9227.33+1.00
5.181.71Frontline669294.594.094.17.24
53.3136.44FullerHB .40242208549.1047.7748.01.47
12.705.85Furmanite313446012.349.1810.50—1.34
20.208.32Fusion-io14759411.4910.6211.37+.40
19.0911.69FutureFuel .48a
14723917.6616.7817.36+.01

— G_G_G —

90.2044.51GAMCO .24a18x85086.8877.0085.05+7.05
66.3343.88GATX 1.32f1811818u66.3363.5365.97+1.08
12.1210.81GDLFund 1.28351611.4011.2111.40+.20
50.8349.99GDLFdpfB 1.509850.4250.3350.42
4.583.16GFIGrp .20130914.193.954.10+.09
27.8024.29GMACCpT 2.031176427.2826.9327.05.10
25.7124.41GMAC44cld 1.841300025.4525.4225.44+.01
60.9837.71GNC .64f186938048.6445.7148.22+1.70
30.8820.28GPStrat24245530.0228.1229.05.07
7.235.64GabCvInc .488916.366.256.30+.02
26.0524.64GabCvpfB 1.5010425.6225.3125.56+.33
22.3517.98GabDvInc 1.20866222.2221.7322.02+.04
26.0723.83GabDivpfA 1.4710625.2725.0925.20+.08
28.5324.78GabDivpfD 1.5023826.2325.5925.87+.27
8.086.23GabelliET .63e18193u8.087.817.99
26.0624.50GabllEpfD 1.478625.1925.0925.19+.12
26.2220.63GabllEpfG12823.3622.4722.86.02
26.7920.77GabEqpfH 1.2571423.6322.8923.20+.05
11.619.27GabHlthW .48f277110.8110.3510.66+.21
28.2424.70GabHltWpf 1.4416925.8025.2025.48.18
12.568.40GabMultT .88234211.3611.0211.26+.08
26.8924.60GabMTpfB 1.502125.4025.4025.40+.16
7.126.22GabUtil .6044236.726.626.62.07
26.1423.84GabUtpfA 1.418125.1024.6425.10+.36
4.672.22GafisaSA382253.002.762.80.09
14.623.97GainCap .20131960510.369.7210.23.09
49.4638.02Gallaghr 1.44f232269547.5245.5347.04+.84
13.939.45GamNRG&I 1.08404611.3110.9011.00+.12
57.7423.36GameStop 1.32f
1212181639.3436.8338.52+1.21
30.4319.53Gannett .8017x11401429.7128.8328.89.66
46.5633.43Gap .88f1527510043.7041.0542.38—1.37
73.0249.53Gartner3723587u73.0268.2873.00+3.44
23.3511.92GasLog .48x3066023.2020.8022.06+1.12
14.3011.98GazitGlobe .48e48813.3212.6913.15+.06
4.981.12GencoShip800721.921.631.63.01
19.5812.03GenCorp1026152u19.5818.2719.32+.69
59.5528.45Generac 5e2727223u59.5556.2559.24+2.27
36.0430.14GAInv 2.10e277135.3734.4135.00+.25
26.4924.98GAInvpfB 1.49x25525.6525.2125.31+.14
37.1426.75GnCable .724671630.8729.6530.08.70
113.5765.37GenDynam 2.48f
17142257u113.57107.73111.49+1.95
28.0921.11GenElec .8818161864026.3524.9226.13+.66
24.9519.02GECap5-53 1.18679021.1920.8521.02.07
26.1019.83GECap1-53 1.22339122.2021.9022.02+.02
26.1619.91GEC10-52 1.22496822.5822.1122.42+.16
23.3318.63GenGrPrp .60f
7924896122.4721.8122.13+.11
25.5420.01GnGPrpfA 1.59421623.5522.9423.26.19
53.0745.51GenMills 1.521913372050.9149.5250.80+.77
41.8526.99GenMotors 1.20
15106748938.0535.7037.69+1.49
32.1017.72GMotwtA786228.3026.4727.74+.78
24.0911.01GMotwtB1773220.0218.0519.68+1.27
6.002.69GMwtC76583.513.063.37+.12
1.39.80GenSteel27359u1.39.981.33+.32
79.3256.87Gensco18883175.6372.1273.99.26
102.2079.22GenesWyo2114318100.2797.3999.89+.97
136.92114.88GenWyo15 5322132.92130.50132.92+1.67
56.8044.04GenesisEn 2.14f
50802156.4054.8556.14+1.14
17.806.75GenieEnn306311.7410.4011.30.16
8.506.91GenieEpfA .64338.328.098.15.17
21.3013.68Genpact2113725417.5416.2817.37+.69
90.0070.84GenuPrt 2.30f
20x3103388.3185.9987.48—.03
17.058.51Genworth15353295u17.0515.1716.95+1.41
39.3530.11GeoGrp 2.28f201924233.1731.9732.27+.04
8.206.11GeoParkn22888.107.507.90+.25
28.5025.00GaPwpfA 1.5310927.6526.3026.98.67
8.415.27Gerdau .13ex3129796.415.966.02.20
20.1613.25GerNew 4.18e212519.9919.2219.90+.24
23.0017.73GettyRlty .80a9578020.0018.7718.90.34
11.616.09GiantInter .65e
1637920u11.6111.2411.37—.01
41.8123.02Gigamonn1502335.4830.9033.94+2.38
55.0036.97Gildan .4319878052.5150.2551.02.33
32.0018.07Glatfelter .44f191106931.6229.7730.34—.01
56.7343.82GlaxoSKln 2.47e
10528656.6055.1355.53—.41
13.348.38GlimchRt .409330410.229.599.87+.14
25.6424.95GlimRpfG 2.0313525.6225.3925.53+.07
27.0622.86GlimRpfH 1.8872624.6724.0324.67+.63
26.0221.15GlimRtpfI 1.7222222.9422.3922.59.06
21.4511.75GblBrCopn .15x562417.3916.6116.99+.10
10.425.71GlobalCash26165378.838.138.76+.36
4.961.33GlbGeophy104821.511.361.41+.01
22.3114.67GlbGeopfA 2.8816717.0015.9816.27.23
13.219.33GlobHi .7829389.799.669.71.11
40.9930.01GlobPtrs 2.45f22308939.1036.2037.28.98
72.8343.73GlobPay .082334908u72.8369.5772.58+2.25
6.413.17GlbShipLs30075.565.215.36+.05
25.6919.31GlbXNordic .63e354u25.6924.7125.58+.22
17.9714.92GblXPortgl2092u17.9716.9717.91+.46
21.7915.26GblXColum .75e254117.1316.0616.84+.70
25.2822.72GblXEmFtr .05p8525.2724.5724.94+.20
16.9614.43GbXMLP&E .20e471u16.9616.5016.81+.16
17.369.28GbXPuGrs .12e39313.1412.4412.92+.58
17.7812.96GblXChirs .25e2014.2813.8314.05+.15
21.8315.41GblXArgrs .12e25019.4318.5019.34+.37
23.8814.09GbXJMnrs14817.4516.4517.16+.17
19.6213.82GbXUranrs .08e
2651319.1217.6018.72+.69
23.0010.29GbXGoldrs565216.7515.3516.19+.87
27.2324.05GblXSDvUS 1.66e
x1516u27.2326.6826.89+.06
15.3412.62GbXCnAsia .35p3813.7913.1513.56.24
16.4115.11GblXJrMlp 1.03e15016.3816.2816.34+.06
15.3414.08GXSupInPf 1.07e
x162714.8714.7614.81+.01
25.6718.90GblXGuru .03e13973u25.6724.6525.42+.23
25.4222.74GlblXPerm .44e13923.9623.6423.94+.15
25.2014.11GbXGreece .03e9920u25.2023.4024.93+.55
16.6012.74GblXChCon .15e155015.3114.8614.95.02
16.8213.60GbXNigeria .21p98314.4913.9514.32+.25
16.7015.31GblXMLP .89e130516.0815.8616.00+.09
15.0011.81GblXCdaPf .49ex15012.2511.9312.00.02
14.2710.57GblXFertil .19e44411.9811.3711.81+.30
16.0312.38GblXChiEn .28e14.59
24.4220.36GblXSupDv 1.51e
x9637u24.4223.6524.19+.20
14.2510.69GlbXChiFn .07e181411.8411.5511.62.15
18.9814.42GblXAsean .59e50515.9015.4315.57+.07
14.859.35GblXAndean .17e19910.499.9810.40+.38
13.089.47GblXChiInd .19e3511.7011.5911.66+.02
17.1213.87GblXNorway .39e95116.8516.4316.74+.04
14.6011.00GlbXLith .04e699614.4213.9714.16+.23
16.7811.21GlXBrazMC .71e9311.9511.4111.52.22
14.418.89GlXBrazFn .11e910.029.729.94+.14
21.7813.66GlbXBrazC .21e19115.0514.2314.59.06
18.7010.46GlbXSilvM .07e1731114.4613.7114.00+.03
12.098.37GlbXCopM .06e7879.849.289.46.05
26.6913.10GlobusMed3565265u26.6922.7325.30+1.64
7.652.74GolLinhas483214.894.334.42.45
8.302.92GoldFLtd .02ex4384893.903.543.77+.10
33.8020.54Goldcrpg .6026077327.9026.7927.04+.11
26.4820.87GoldmSpfI 1.49740323.0722.7122.85.15
26.2421.64GoldSpfJ 1.381169123.9223.6323.85+.16
49.8743.72GSCI3717248.7047.7448.27+.28
27.2523.50GoldS60 1.53436225.6725.4525.60.07
181.13137.29GoldmanS 2.20
11185147175.59163.66174.26+7.81
28.1524.43GoldmS61 1.72202726.6726.2726.52.13
26.7322.10GoldSpfB 1.55336024.2324.0524.17+.01
25.0018.03GoldSpfC 146719.9719.8019.84.09
23.7417.25GoldSpfA .94255819.2018.9219.00.05
24.0017.78GoldSpfD 1355419.7919.5419.61.06
21.6818.81GldSIncon581719.5019.1319.18.23
28.5511.16GoodrPet7274715.1013.4514.95+1.33
27.5324.92GoodrPpfC 2.5046725.9625.2125.78+.38
25.7023.81GoodrPpfD 2.4494424.9624.5424.81+.27
27.3423.00GovPrpIT 1.72212037225.3924.6224.64—.27
103.7371.09vjGrace3325588u103.73100.23103.01+1.67
79.6653.90Graco 1.10231436678.6176.5277.66.37
13.016.41GrafTech8733310.799.4410.05+.35
728.98394.23GrahamH 10.20
221420719.97695.00702.86—15.84
276.38216.64Graingr 3.72
2220564259.38250.80256.95+1.93
6.283.81GramrcyP2171825.955.655.71.09
25.4922.51GrmrcypfA 2.03a38225.4225.0525.42+.30
22.1418.31GranaMn831620.6018.6019.99+1.02
38.8026.07GraniteC .5215307u38.8036.2438.73+1.97
39.8932.35GraniteRE 2.1015835.0133.9434.69+.12
10.607.05GraphPkg20114438u10.6010.1510.45+.21
15.174.13GrayTelev656774612.4410.9011.76+.01
13.093.61GrayTvA3011110.119.069.62.13
82.0020.13GNIron 10e2110221.9520.5021.80+.98
26.4021.46GtPlainEn .92165290026.3525.6525.93—.34
99.5077.75GtPlnspfA 3.80z245386.1583.4483.44+.44
104.0185.00GtPlnspfD 4.35z164589.0087.0088.50—.05
103.9585.29GtPlnspfE 4.50z66290.7589.3290.75+1.75

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast