Estimated read time: 3-4 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
NEW YORK (AP) — Futures trading on the NY Merc Tuesday:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| GOLD | |||||
| 100 troy oz.; dollars per troy oz. | |||||
| Jan | 1181.40 | 1210.30 | 1181.40 | 1200.60 | +.40 |
| Feb | |||||
| 1182.90 | 1210.90 | 1180.50 | 1200.40 | +18.50 | |
| Apr | 1184.40 | 1210.80 | 1182.30 | 1201.20 | +18.50 |
| Jun | |||||
| 1185.50 | 1211.40 | 1184.00 | 1201.70 | +18.50 | |
| Aug | |||||
| 1199.00 | 1209.70 | 1199.00 | 1202.20 | +18.40 | |
| Oct | 1190.60 | 1208.10 | 1190.60 | 1202.60 | +18.30 |
| Dec | |||||
| 1192.90 | 1212.30 | 1192.20 | 1203.40 | +18.30 | |
| Feb | |||||
| 1191.20 | 1204.50 | 1191.20 | 1204.50 | +18.30 | |
| Apr | 1202.60 | 1205.70 | 1202.60 | 1205.70 | +18.20 |
| Jun | 1207.20 | +18.20 | |||
| Aug | 1209.00 | +18.20 | |||
| Oct | 1211.10 | +18.20 | |||
| Dec | |||||
| 1217.60 | 1217.60 | 1213.00 | 1213.40 | +18.20 | |
| Jun | 1221.60 | +18.20 | |||
| Dec | |||||
| 1220.00 | 1232.20 | 1214.00 | 1232.20 | +18.20 | |
| Jun | |||||
| 1225.00 | 1243.20 | 1225.00 | 1243.20 | +18.20 | |
| Dec | 1255.40 | +18.20 | |||
| Jun | 1267.80 | +18.70 | |||
| Dec | 1281.90 | +19.00 | |||
| Jun | 1311.90 | +19.00 | |||
| Est. sales 153,518. | Mon.'s sales 93,020 | ||||
| Mon.'s open int 369,169, | off 4,850 | ||||
| SILVER | |||||
| 5,000 troy oz.; cents per troy oz. | |||||
| Jan | 1584.5 | 1635.5 | 1580.5 | 1624.0 | +49.7 |
| Feb | 1580.0 | 1644.0 | 1580.0 | 1626.0 | +49.8 |
| Mar | 1581.0 | 1648.0 | 1575.0 | 1627.6 | +49.7 |
| May | 1591.0 | 1650.0 | 1589.5 | 1630.8 | +49.7 |
| Jul | 1611.5 | 1648.0 | 1609.5 | 1633.7 | +49.5 |
| Sep | 1610.0 | 1650.0 | 1610.0 | 1636.7 | +49.6 |
| Dec | 1599.5 | 1655.5 | 1599.5 | 1641.0 | +49.7 |
| Jan | 1642.6 | +49.7 | |||
| Mar | 1620.0 | 1657.0 | 1620.0 | 1645.7 | +49.7 |
| May | 1665.0 | 1665.0 | 1648.8 | 1648.8 | +49.7 |
| Jul | 1651.9 | +49.7 | |||
| Sep | 1655.1 | +49.7 | |||
| Dec | 1659.7 | +49.7 | |||
| Jul | 1673.2 | +49.7 | |||
| Dec | 1683.2 | +49.7 | |||
| Jul | 1700.0 | +49.7 | |||
| Dec | 1712.3 | +49.7 | |||
| Jul | 1733.3 | +49.7 | |||
| Est. sales 36,429. | Mon.'s sales 27,893 | ||||
| Mon.'s open int 150,073, | up 1,637 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
