News / 

BC-Gold-Silver


Save Story
Leer en español

Estimated read time: 3-4 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

NEW YORK (AP) — Futures trading on the NY Merc Tuesday:

OpenHighLowSettleChg.
GOLD
100 troy oz.; dollars per troy oz.
Jan1181.401210.301181.401200.60+.40
Feb
1182.901210.901180.501200.40+18.50
Apr1184.401210.801182.301201.20+18.50
Jun
1185.501211.401184.001201.70+18.50
Aug
1199.001209.701199.001202.20+18.40
Oct1190.601208.101190.601202.60+18.30
Dec
1192.901212.301192.201203.40+18.30
Feb
1191.201204.501191.201204.50+18.30
Apr1202.601205.701202.601205.70+18.20
Jun1207.20+18.20
Aug1209.00+18.20
Oct1211.10+18.20
Dec
1217.601217.601213.001213.40+18.20
Jun1221.60+18.20
Dec
1220.001232.201214.001232.20+18.20
Jun
1225.001243.201225.001243.20+18.20
Dec1255.40+18.20
Jun1267.80+18.70
Dec1281.90+19.00
Jun1311.90+19.00
Est. sales 153,518. Mon.'s sales 93,020
Mon.'s open int 369,169, off 4,850
SILVER
5,000 troy oz.; cents per troy oz.
Jan1584.51635.51580.51624.0+49.7
Feb1580.01644.01580.01626.0+49.8
Mar1581.01648.01575.01627.6+49.7
May1591.01650.01589.51630.8+49.7
Jul1611.51648.01609.51633.7+49.5
Sep1610.01650.01610.01636.7+49.6
Dec1599.51655.51599.51641.0+49.7
Jan1642.6+49.7
Mar1620.01657.01620.01645.7+49.7
May1665.01665.01648.81648.8+49.7
Jul1651.9+49.7
Sep1655.1+49.7
Dec1659.7+49.7
Jul1673.2+49.7
Dec1683.2+49.7
Jul1700.0+49.7
Dec1712.3+49.7
Jul1733.3+49.7
Est. sales 36,429. Mon.'s sales 27,893
Mon.'s open int 150,073, up 1,637

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

Most recent News stories

The Associated Press

    STAY IN THE KNOW

    Get informative articles and interesting stories delivered to your inbox weekly. Subscribe to the KSL.com Trending 5.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast