News / 

BC-Merc Table

By The Associated Press | Posted - Dec. 30, 2014 at 1:20 p.m.



This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Tue:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Dec167.10167.17165.40165.87—.63
Feb165.60166.52164.27164.70—.30
Apr164.50165.45163.10163.57—.60
Jun155.27156.27154.30155.12+.20
Aug152.42153.20151.67152.32+.02
Oct153.67154.25152.97153.90+.43
Dec154.50155.07154.07154.55+.10
Feb153.77154.35153.00153.80+.10
Apr154.00154.00152.50153.65
Est. sales 62,277. Mon.'s sales 45,326
Mon.'s open int 267,172, up 1,571
FEEDER CATTLE
50,000 lbs.; cents per lb.
Jan218.07219.75217.05218.32+.87
Mar216.30217.95215.27216.25+.58
Apr216.82218.80216.02217.02+.57
May218.00219.70217.00217.97+.45
Aug219.57220.67218.37219.75+1.13
Sep220.00220.00217.57218.82+.62
Oct219.00219.00217.25218.27+.82
Nov217.75217.75217.00217.50+.60
Est. sales 14,096. Mon.'s sales 7,590
Mon.'s open int 39,436
HOGS,LEAN
40,000 lbs.; cents per lb.
Feb81.7082.0081.0081.17—.63
Apr84.5084.6583.3583.42—1.23
May88.4588.4587.8588.00—.50
Jun91.6291.7290.8091.07—.45
Jul90.8090.8090.0590.35—.30
Aug90.0090.2089.4789.60—.37
Oct77.0077.3576.7076.97—.03
Dec72.2272.4771.7072.20—.05
Feb72.8573.2072.7573.15—.07
Apr74.5074.5074.1074.50+.50
May76.00+.50
Jun82.25+.50
Est. sales 34,283. Mon.'s sales 20,664
Mon.'s open int 214,905, up 1,738
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast