Estimated read time: 10-11 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 614½ | 616¾ | 607½ | 610¾ | — | ¾ |
| May | 617¾ | 620 | 611 | 614¾ | — | ½ |
| Jul | 617½ | 620¾ | 612½ | 616½ | ||
| Sep | 625 | 627½ | 623 | 623¼ | — | ¾ |
| Dec | 635¾ | 637¼ | 630¾ | 633¾ | +½ | |
| Mar | 637½ | 642½ | 634¼ | 638 | +1 | |
| May | 631 | 631½ | 631 | 631½ | +½ | |
| Jul | 600 | 607½ | 600 | 606 | —1½ | |
| Sep | 610 | 610 | 608½ | 608½ | —1½ | |
| Dec | 620½ | 620½ | 619½ | 619½ | —1 | |
| Mar | 622 | 622 | 621 | 621 | —1 | |
| May | 614 | 614 | 613 | 613 | —1 | |
| Jul | 593 | 593 | 592 | 592 | —1 | |
| Est. sales 28,777. | Wed.'s sales 49,902 | |||||
| Wed.'s open int 370,889 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 410¼ | 415 | 405¾ | 414¾ | +7 | |
| May | 418 | 423¼ | 414¼ | 423 | +6¾ | |
| Jul | 424¼ | 430 | 420¾ | 429¾ | +6¾ | |
| Sep | 426¾ | 432¾ | 424 | 432½ | +6¼ | |
| Dec | 434 | 439¼ | 430 | 439 | +6¾ | |
| Mar | 441¾ | 447 | 439 | 446¾ | +6¼ | |
| May | 450 | 452¾ | 445½ | 452¾ | +6 | |
| Jul | 450 | 456½ | 450 | 456½ | +6 | |
| Sep | 443 | 443 | 438¾ | 442¾ | +4 | |
| Dec | 430¾ | 434½ | 427¼ | 434½ | +3¾ | |
| Mar | 438½ | 442¼ | 438½ | 442¼ | +3¾ | |
| May | 441½ | 445¼ | 441½ | 445¼ | +3¾ | |
| Jul | 447 | 450¾ | 447 | 450¾ | +3¾ | |
| Sep | 439¾ | 443½ | 439¾ | 443½ | +3¾ | |
| Dec | 419½ | 423¼ | 419½ | 423¼ | +3¾ | |
| Jul | 429½ | 433¼ | 429½ | 433¼ | +3¾ | |
| Dec | 423 | 425 | 423 | 425 | +2 | |
| Est. sales 76,280. | Wed.'s sales 94,653 | |||||
| Wed.'s open int 1,225,248 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 307¾ | 309½ | 305 | 306 | —1¾ | |
| May | 311¼ | 312 | 305¼ | 308½ | —2 | |
| Jul | 313¾ | 313¾ | 311¾ | 311¾ | —2 | |
| Sep | 312 | 312 | 310 | 310 | —2 | |
| Dec | 308 | 308 | 307½ | 307½ | — | ½ |
| Mar | 313½ | 313½ | 313½ | 313½ | ||
| May | 313½ | 313½ | 313½ | 313½ | ||
| Jul | 314½ | 314½ | 314½ | 314½ | ||
| Sep | 314½ | 314½ | 314½ | 314½ | ||
| Dec | 314½ | 314½ | 314½ | 314½ | ||
| Jul | 314½ | 314½ | 314½ | 314½ | ||
| Sep | 314½ | 314½ | 314½ | 314½ | ||
| Est. sales 255. | Wed.'s sales 134 | |||||
| Wed.'s open int 8,236 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jan | 1028½ | 1048½ | 1028½ | 1047½ | +18¾ | |
| Mar | 1036¼ | 1054¾ | 1035½ | 1054 | +18¾ | |
| May | 1044¾ | 1061¼ | 1043½ | 1061 | +18½ | |
| Jul | 1049¾ | 1066¼ | 1048¼ | 1066 | +17¾ | |
| Aug | 1050 | 1064¼ | 1047¼ | 1064¼ | +17 | |
| Sep | 1035½ | 1044¼ | 1028½ | 1044¼ | +15¾ | |
| Nov | 1015½ | 1029¾ | 1015½ | 1029 | +14¾ | |
| Jan | 1023 | 1034 | 1019¼ | 1034 | +14¾ | |
| Mar | 1025 | 1038¾ | 1024½ | 1038¾ | +14¼ | |
| May | 1027 | 1040¾ | 1027 | 1040¾ | +13¾ | |
| Jul | 1032 | 1045¾ | 1032 | 1045¾ | +13¾ | |
| Aug | 1031¾ | 1044¾ | 1031¾ | 1044¾ | +13 | |
| Sep | 1016 | 1029 | 1016 | 1029 | +13 | |
| Nov | 1010 | 1017¾ | 1004¾ | 1017¾ | +13 | |
| Jan | 1005 | 1018 | 1005 | 1018 | +13 | |
| Mar | 1005 | 1018 | 1005 | 1018 | +13 | |
| May | 1014 | 1023½ | 1014 | 1023½ | +9½ | |
| Jul | 1025½ | 1039½ | 1025½ | 1039½ | +14 | |
| Aug | 1025½ | 1039½ | 1025½ | 1039½ | +14 | |
| Sep | 1025½ | 1039½ | 1025½ | 1039½ | +14 | |
| Nov | 997¼ | 1011¼ | 997¼ | 1011¼ | +14 | |
| Jul | 997¼ | 1011¼ | 997¼ | 1011¼ | +14 | |
| Nov | 970½ | 984½ | 970½ | 984½ | +14 | |
| Est. sales 100,319. | Wed.'s sales 117,533 | |||||
| Wed.'s open int 645,204 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Jan | 32.04 | 32.71 | 32.04 | 32.46 | +.53 | |
| Mar | 32.16 | 32.84 | 32.15 | 32.59 | +.54 | |
| May | 32.32 | 33.05 | 32.32 | 32.81 | +.54 | |
| Jul | 32.57 | 33.24 | 32.56 | 33.01 | +.54 | |
| Aug | 32.60 | 33.14 | 32.51 | 33.05 | +.54 | |
| Sep | 32.63 | 33.02 | 32.49 | 33.02 | +.53 | |
| Oct | 32.22 | 32.77 | 32.22 | 32.77 | +.55 | |
| Dec | 32.44 | 32.82 | 32.15 | 32.69 | +.54 | |
| Jan | 32.26 | 32.80 | 32.26 | 32.80 | +.54 | |
| Mar | 32.47 | 33.01 | 32.47 | 33.01 | +.54 | |
| May | 32.62 | 33.14 | 32.62 | 33.14 | +.52 | |
| Jul | 32.77 | 33.26 | 32.77 | 33.26 | +.49 | |
| Aug | 32.78 | 33.26 | 32.78 | 33.26 | +.48 | |
| Sep | 32.72 | 33.19 | 32.72 | 33.19 | +.47 | |
| Oct | 32.51 | 32.98 | 32.51 | 32.98 | +.47 | |
| Dec | 32.44 | 32.94 | 32.44 | 32.94 | +.50 | |
| Jan | 32.44 | 32.94 | 32.44 | 32.94 | +.50 | |
| Mar | 32.44 | 32.94 | 32.44 | 32.94 | +.50 | |
| May | 32.44 | 32.94 | 32.44 | 32.94 | +.50 | |
| Jul | 32.44 | 32.94 | 32.44 | 32.94 | +.50 | |
| Aug | 32.44 | 32.94 | 32.44 | 32.94 | +.50 | |
| Sep | 32.44 | 32.94 | 32.44 | 32.94 | +.50 | |
| Oct | 32.44 | 32.94 | 32.44 | 32.94 | +.50 | |
| Dec | 32.44 | 32.94 | 32.44 | 32.94 | +.50 | |
| Jul | 32.44 | 32.94 | 32.44 | 32.94 | +.50 | |
| Oct | 32.44 | 32.94 | 32.44 | 32.94 | +.50 | |
| Dec | 32.44 | 32.94 | 32.44 | 32.94 | +.50 | |
| Est. sales 56,240. | Wed.'s sales 56,821 | |||||
| Wed.'s open int 359,964, | up 4,762 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Jan | 371.20 | 380.50 | 370.50 | 379.70 | +8.30 | |
| Mar | 355.70 | 362.20 | 355.00 | 361.80 | +6.10 | |
| May | 347.80 | 353.50 | 347.20 | 353.10 | +5.30 | |
| Jul | 346.70 | 351.30 | 345.80 | 350.80 | +4.40 | |
| Aug | 345.80 | 349.90 | 345.50 | 349.50 | +4.00 | |
| Sep | 344.20 | 347.60 | 343.80 | 347.40 | +3.60 | |
| Oct | 341.10 | 341.40 | 338.30 | 341.40 | +3.10 | |
| Dec | 336.80 | 340.40 | 336.60 | 339.60 | +2.90 | |
| Jan | 337.10 | 339.90 | 337.10 | 339.90 | +2.80 | |
| Mar | 338.60 | 341.30 | 338.60 | 341.30 | +2.70 | |
| May | 339.40 | 342.10 | 339.40 | 342.10 | +2.70 | |
| Jul | 340.70 | 343.30 | 340.70 | 343.30 | +2.60 | |
| Aug | 340.20 | 342.80 | 340.20 | 342.80 | +2.60 | |
| Sep | 340.00 | 342.60 | 340.00 | 342.60 | +2.60 | |
| Oct | 338.90 | 341.50 | 338.90 | 341.50 | +2.60 | |
| Dec | 334.30 | 336.90 | 334.30 | 336.90 | +2.60 | |
| Jan | 334.30 | 336.90 | 334.30 | 336.90 | +2.60 | |
| Mar | 334.30 | 336.90 | 334.30 | 336.90 | +2.60 | |
| May | 334.30 | 336.90 | 334.30 | 336.90 | +2.60 | |
| Jul | 334.30 | 336.90 | 334.30 | 336.90 | +2.60 | |
| Aug | 334.30 | 336.90 | 334.30 | 336.90 | +2.60 | |
| Sep | 334.30 | 336.90 | 334.30 | 336.90 | +2.60 | |
| Oct | 334.30 | 336.90 | 334.30 | 336.90 | +2.60 | |
| Dec | 341.10 | 343.70 | 341.10 | 343.70 | +2.60 | |
| Jul | 341.10 | 343.70 | 341.10 | 343.70 | +2.60 | |
| Oct | 341.10 | 343.70 | 341.10 | 343.70 | +2.60 | |
| Dec | 341.10 | 343.70 | 341.10 | 343.70 | +2.60 | |
| Est. sales 39,878. | Wed.'s sales 38,810 | |||||
| Wed.'s open int 356,400 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
