BC-BOT Table,1st Ld

Estimated read time: 7-8 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Mon.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar	629½	644½	621	639	+6¾
May	632½	645½	623¼	635
Jul	631	644½	622¼	634¼
Sep	633¾	650	631½	641¼
Dec	645½	659¼	641¾	650¾
Mar	651½	662½	646¾	656
May	650
Jul	625	625	620	623
Sep	608	625¾	608	625¾
Dec	636
Mar	621½	637½	618	637½
May	629½	629½	629½	629½
Jul	608½
Est. sales 67,437.	Fri.'s sales 105,938
Fri.'s open int 370,650,	up 2,580
CORN
5,000 bu minimum; cents per bushel
Mar	409¾	414¼	408½	412	+1½
May	418½	422½	417	420	+1
Jul	425½	429¼	424	426
Sep	428	431½	426½	428¼
Dec	434¼	437¾	432½	435¾	+¾
Mar	442	445½	441¾	443½
May	448	451	448	449¼
Jul	452¾	455	452¾	453¼
Sep	441	441¼	441	441¼
Dec	432	433½	430	432¾
Mar	440½
May	443½
Jul	449½
Sep	442¼
Dec	421¼
Jul	430
Dec	424
Est. sales 90,176.	Fri.'s sales 183,583
Fri.'s open int 1,234,359,	up 8,836
OATS
5,000 bu minimum; cents per bushel
Mar	306¾	311¾	306¾	310½
May	314	314	313½	313½
Jul	314½	315¾	314½	315¾
Sep	310	315¼	310	315¼
Dec	310	311½	310	311½
Mar	316½
May	316½
Jul	317½
Sep	317½
Dec	317½
Jul	317½
Sep	317½
Est. sales 118.	Fri.'s sales 361
Fri.'s open int 8,190
SOYBEANS
5,000 bu minimum; cents per bushel
Jan	1029	1041¾	1025¼	1034¼	+3¾
Mar	1037½	1049½	1033	1046¾	+8¼
May	1045	1057	1040¾	1048½	+2½
Jul	1051	1063¼	1047¾	1058	+6
Aug	1048½	1058¾	1048½	1050¾
Sep	1038½	1040¾	1032½	1032½
Nov	1015	1025	1013	1018½	+1
Jan	1021	1028½	1018¾	1023¼
Mar	1028½
May	1027¾	1030¾	1026¼	1030¾
Jul	1036
Aug	1035¾
Sep	1020¼
Nov	1009¾	1014¾	1007½	1014¼
Jan	1014½
Mar	1014½
May	1018½
Jul	1036
Aug	1036
Sep	1036
Nov	1007½
Jul	1007½
Nov	980¾
Est. sales 115,345.	Fri.'s sales 174,440
Fri.'s open int 668,209
SOYBEAN OIL
60,000 lbs; cents per lb
Jan	31.91	32.17	31.87	32.11	+.14
Mar	32.09	32.32	32.01	32.28	+.12
May	32.39	32.53	32.21	32.48	+.10
Jul	32.60	32.73	32.43	32.70	+.10
Aug	32.60	32.70	32.50	32.62
Sep	32.61	32.62	32.48	32.59
Oct	32.31	32.34	32.23	32.34
Dec	32.17	32.40	32.13	32.25
Jan	32.24	32.35	32.24	32.35
Mar	32.51	32.57	32.51	32.55
May	32.68
Jul	32.82
Aug	32.81
Sep	32.75
Oct	32.55
Dec	32.52
Jan	32.52
Mar	32.52
May	32.52
Jul	32.52
Aug	32.52
Sep	32.52
Oct	32.52
Dec	32.52
Jul	32.52
Oct	32.52
Dec	32.52
Est. sales 68,173.	Fri.'s sales 86,378
Fri.'s open int 353,600
SOYBEAN MEAL
100 tons; dollars per ton
Jan	363.50	369.80	361.50	369.10	+5.60
Mar	352.00	358.80	350.60	358.00	+6.00
May	345.70	352.60	344.80	352.00	+4.90
Jul	345.60	351.00	343.70	346.00
Aug	345.70	349.40	344.90	345.30
Sep	344.50	347.00	343.30	343.30
Oct	339.10	341.00	338.00	338.00
Dec	335.10	340.30	334.90	336.30
Jan	339.70	339.70	336.70	336.70
Mar	338.00	338.20	338.00	338.20
May	342.00	342.00	338.90	338.90
Jul	340.10
Aug	339.60
Sep	339.40
Oct	338.30
Dec	333.70
Jan	333.70
Mar	333.70
May	333.70
Jul	333.70
Aug	333.70
Sep	333.70
Oct	333.70
Dec	340.50
Jul	340.50
Oct	340.50
Dec	340.50
Est. sales 53,103.	Fri.'s sales 61,799
Fri.'s open int 352,651