Open

Estimated read time: 7-8 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Early trading on the Chicago Board of Trade Mon.:

	Open	High	Low	Last	Chg.
WHEAT
5,000 bu minimum; cents per bushel
Mar	629½	644½	621	632¼
May	632½	645½	623¼	635
Jul	631	644½	622¼	634¼
Sep	633¾	650	631½	641¼
Dec	645½	659¼	641¾	650¾
Mar	651½	662½	646¾	656
May	650
Jul	625	625	620	623
Sep	625¾
Dec	636
Mar	637½
May	629½
Jul	608½
	Est. sales 42,966.	Fri.'s sales 105,938
	Fri.'s open int 370,501,	up 2,431
CORN
5,000 bu minimum; cents per bushel
Mar	409¾	412¾	408½	411	+ ½
May	418½	421	417	418¾	— ¼
Jul	425½	427¾	424	426
Sep	428	430¼	426½	428¼
Dec	434¼	436	432½	435
Mar	442	444½	441¾	443½
May	448	450	448	449¼
Jul	452¾	453½	452¾	453¼
Sep	441	441¼	441	441¼
Dec	432	433½	432	432¾
Mar	440½
May	443½
Jul	449½
Sep	442¼
Dec	421¼
Jul	430
Dec	424
	Est. sales 47,031.	Fri.'s sales 183,583
	Fri.'s open int 1,234,521,	up 8,998
OATS
5,000 bu minimum; cents per bushel
Mar	306¾	311¾	306¾	310½
May	314	314	313½	313½
Jul	315¾
Sep	315¼
Dec	311½
Mar	316½
May	316½
Jul	317½
Sep	317½
Dec	317½
Jul	317½
Sep	317½
	Est. sales 95.	Fri.'s sales 361
	Fri.'s open int 8,190
SOYBEANS
5,000 bu minimum; cents per bushel
Jan	1029	1032¼ 1025¼ 1027	—3½
Mar	1037½ 1040	1033	1039	+ ½
May	1045	1047½ 1040¾ 1046
Jul	1051	1054	1047¾ 1052
Aug	1048½ 1051¼ 1048½ 1050¾
Sep	1032½
Nov	1015	1020	1013	1017½
Jan	1021	1024	1018¾ 1023¼
Mar	1028½
May	1027¾ 1030¾ 1026¼ 1030¾
Jul	1036
Aug	1035¾
Sep	1020¼
Nov	1009¾ 1014¾ 1007½ 1014¼
Jan	1014½
Mar	1014½
May	1018½
Jul	1036
Aug	1036
Sep	1036
Nov	1007½
Jul	1007½
Nov	980¾
	Est. sales 51,879.	Fri.'s sales 174,440
	Fri.'s open int 668,214
SOYBEAN OIL
60,000 lbs; cents per lb
Jan	31.91	32.16	31.89	31.95	—.02
Mar	32.09	32.32	32.01	32.05	—.11
May	32.39	32.53	32.21	32.30	—.08
Jul	32.60	32.73	32.43	32.60
Aug	32.60	32.70	32.60	32.62
Sep	32.61	32.61	32.55	32.59
Oct	32.31	32.34	32.31	32.34
Dec	32.17	32.40	32.17	32.25
Jan	32.24	32.35	32.24	32.35
Mar	32.55
May	32.68
Jul	32.82
Aug	32.81
Sep	32.75
Oct	32.55
Dec	32.52
Jan	32.52
Mar	32.52
May	32.52
Jul	32.52
Aug	32.52
Sep	32.52
Oct	32.52
Dec	32.52
Jul	32.52
Oct	32.52
Dec	32.52
	Est. sales 37,650.	Fri.'s sales 86,378
	Fri.'s open int 353,595
SOYBEAN MEAL
100 tons; dollars per ton
Jan	363.50 366.70 361.50 364.50	+1.00
Mar	352.00 354.30 350.60 352.00
May	345.70 348.60 344.80 347.10
Jul	345.60 347.40 343.70 346.00
Aug	345.70 346.20 344.90 345.30
Sep	344.50 344.90 343.30 343.30
Oct	339.10 339.10 338.00 338.00
Dec	335.10 337.40 334.90 336.30
Jan	336.70
Mar	338.00 338.20 338.00 338.20
May	338.90
Jul	340.10
Aug	339.60
Sep	339.40
Oct	338.30
Dec	333.70
Jan	333.70
Mar	333.70
May	333.70
Jul	333.70
Aug	333.70
Sep	333.70
Oct	333.70
Dec	340.50
Jul	340.50
Oct	340.50
Dec	340.50
	Est. sales 22,413.	Fri.'s sales 61,799
	Fri.'s open int 352,544