Open

By The Associated Press | Posted - Dec. 22, 2014 at 8:50 a.m.



This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Early trading on the Chicago Board of Trade Mon.:

Open High Low Last Chg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 629½ 644½ 621 632¼
May 632½ 645½ 623¼ 635
Jul 631 644½ 622¼ 634¼
Sep 633¾ 650 631½ 641¼
Dec 645½ 659¼ 641¾ 650¾
Mar 651½ 662½ 646¾ 656
May 650
Jul 625 625 620 623
Sep 625¾
Dec 636
Mar 637½
May 629½
Jul 608½
Est. sales 42,966. Fri.'s sales 105,938
Fri.'s open int 370,501, up 2,431
CORN
5,000 bu minimum; cents per bushel
Mar 409¾ 412¾ 408½ 411 + ½
May 418½ 421 417 418¾ — ¼
Jul 425½ 427¾ 424 426
Sep 428 430¼ 426½ 428¼
Dec 434¼ 436 432½ 435
Mar 442 444½ 441¾ 443½
May 448 450 448 449¼
Jul 452¾ 453½ 452¾ 453¼
Sep 441 441¼ 441 441¼
Dec 432 433½ 432 432¾
Mar 440½
May 443½
Jul 449½
Sep 442¼
Dec 421¼
Jul 430
Dec 424
Est. sales 47,031. Fri.'s sales 183,583
Fri.'s open int 1,234,521, up 8,998
OATS
5,000 bu minimum; cents per bushel
Mar 306¾ 311¾ 306¾ 310½
May 314 314 313½ 313½
Jul 315¾
Sep 315¼
Dec 311½
Mar 316½
May 316½
Jul 317½
Sep 317½
Dec 317½
Jul 317½
Sep 317½
Est. sales 95. Fri.'s sales 361
Fri.'s open int 8,190
SOYBEANS
5,000 bu minimum; cents per bushel
Jan 1029 1032¼ 1025¼ 1027 —3½
Mar 1037½ 1040 1033 1039 + ½
May 1045 1047½ 1040¾ 1046
Jul 1051 1054 1047¾ 1052
Aug 1048½ 1051¼ 1048½ 1050¾
Sep 1032½
Nov 1015 1020 1013 1017½
Jan 1021 1024 1018¾ 1023¼
Mar 1028½
May 1027¾ 1030¾ 1026¼ 1030¾
Jul 1036
Aug 1035¾
Sep 1020¼
Nov 1009¾ 1014¾ 1007½ 1014¼
Jan 1014½
Mar 1014½
May 1018½
Jul 1036
Aug 1036
Sep 1036
Nov 1007½
Jul 1007½
Nov 980¾
Est. sales 51,879. Fri.'s sales 174,440
Fri.'s open int 668,214
SOYBEAN OIL
60,000 lbs; cents per lb
Jan 31.91 32.16 31.89 31.95 —.02
Mar 32.09 32.32 32.01 32.05 —.11
May 32.39 32.53 32.21 32.30 —.08
Jul 32.60 32.73 32.43 32.60
Aug 32.60 32.70 32.60 32.62
Sep 32.61 32.61 32.55 32.59
Oct 32.31 32.34 32.31 32.34
Dec 32.17 32.40 32.17 32.25
Jan 32.24 32.35 32.24 32.35
Mar 32.55
May 32.68
Jul 32.82
Aug 32.81
Sep 32.75
Oct 32.55
Dec 32.52
Jan 32.52
Mar 32.52
May 32.52
Jul 32.52
Aug 32.52
Sep 32.52
Oct 32.52
Dec 32.52
Jul 32.52
Oct 32.52
Dec 32.52
Est. sales 37,650. Fri.'s sales 86,378
Fri.'s open int 353,595
SOYBEAN MEAL
100 tons; dollars per ton
Jan 363.50 366.70 361.50 364.50 +1.00
Mar 352.00 354.30 350.60 352.00
May 345.70 348.60 344.80 347.10
Jul 345.60 347.40 343.70 346.00
Aug 345.70 346.20 344.90 345.30
Sep 344.50 344.90 343.30 343.30
Oct 339.10 339.10 338.00 338.00
Dec 335.10 337.40 334.90 336.30
Jan 336.70
Mar 338.00 338.20 338.00 338.20
May 338.90
Jul 340.10
Aug 339.60
Sep 339.40
Oct 338.30
Dec 333.70
Jan 333.70
Mar 333.70
May 333.70
Jul 333.70
Aug 333.70
Sep 333.70
Oct 333.70
Dec 340.50
Jul 340.50
Oct 340.50
Dec 340.50
Est. sales 22,413. Fri.'s sales 61,799
Fri.'s open int 352,544

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast