Estimated read time: 1-2 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
KANSAS CITY (AP) — Wheat futures on the Kansas City Board of Trade Fri:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 681½ | 682½ | 661¾ | 666 | —17¾ |
| May | 684¾ | 687½ | 666½ | 670¼ | —17¼ |
| Jul | 685 | 688¼ | 666½ | 672 | —16¼ |
| Sep | 692½ | 695¼ | 674¼ | 680 | —15¼ |
| Dec | 696 | 705¾ | 685 | 690¾ | —15 |
| Mar | 710¾ | 710¾ | 696 | 696 | —14¾ |
| May | 696¾ | 696¾ | 682 | 682 | —14¾ |
| Jul | 667 | 667 | 649¼ | 649¼ | —17¾ |
| Sep | 673¾ | 673¾ | 656 | 656 | —17¾ |
| Dec | 680¾ | 680¾ | 663 | 663 | —17¾ |
| Mar | 680 | 680 | 662¼ | 662¼ | —17¾ |
| May | 680 | 680 | 662¼ | 662¼ | —17¾ |
| Jul | 616¾ | 616¾ | 599 | 599 | —17¾ |
| Est. sales 26,342. | Thu.'s sales 32,203 | ||||
| Thu.'s open int 130,003, | up 375 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
