Estimated read time: 6-7 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 623¼ | 623¼ | 610¼ | 610¼ | |
| Mar | 598 | 610 | 593½ | 597½ | |
| May | 597 | 612¼ | 594¾ | 610½ | +10¼ |
| Jul | 600 | 612 | 594 | 601½ | |
| Sep | 609 | 618 | 604½ | 610 | |
| Dec | 617½ | 630 | 614¾ | 622¼ | |
| Mar | 636¾ | 636¾ | 631 | 631 | |
| May | 629 | ||||
| Jul | 615¾ | ||||
| Sep | 622¾ | ||||
| Dec | 632¾ | ||||
| Mar | 638¾ | ||||
| May | 630¾ | ||||
| Jul | 613¾ | ||||
| Est. sales 58,214. | Thu.'s sales 102,809 | ||||
| Thu.'s open int 370,653 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 389¾ | 398½ | 388 | 390 | |
| Mar | 397¼ | 407¼ | 397¼ | 402¼ | +3¾ |
| May | 405 | 415¼ | 405 | 411¾ | +5¼ |
| Jul | 411 | 421½ | 411 | 412½ | |
| Sep | 416½ | 425¼ | 416½ | 417¼ | |
| Dec | 423 | 431¾ | 423 | 424¾ | |
| Mar | 430¾ | 439½ | 430¾ | 433¼ | |
| May | 441 | 445 | 439¾ | 439¾ | |
| Jul | 444 | 450¾ | 444 | 444¼ | |
| Sep | 440 | 440 | 435½ | 435½ | |
| Dec | 429 | 435 | 429 | 430¼ | |
| Jul | 450 | 450 | 448 | 448 | |
| Dec | 422¾ | 425¾ | 422¾ | 424 | |
| Est. sales 161,716. | Thu.'s sales 248,485 | ||||
| Thu.'s open int 1,214,956, | up 10,083 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 304¾ | ||||
| Mar | 312½ | 317 | 311½ | 311½ | |
| May | 318 | 320¾ | 314½ | 314½ | |
| Jul | 315 | 315 | 314½ | 314½ | |
| Sep | 313¼ | ||||
| Dec | 312½ | 312½ | 308¾ | 308¾ | |
| Mar | 314¼ | ||||
| May | 314¼ | ||||
| Jul | 315¼ | ||||
| Sep | 315¼ | ||||
| Jul | 315¼ | ||||
| Sep | 315¼ | ||||
| Est. sales 81. | Thu.'s sales 359 | ||||
| Thu.'s open int 8,152, | up 47 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jan | 1039 | 1053¼ | 1033¼ | 1033½ | —8¾ |
| Mar | 1046 | 1059¾ | 1039½ | 1048¾ | |
| May | 1052½ | 1065½ | 1045½ | 1054¾ | |
| Jul | 1057¾ | 1070 | 1050½ | 1059¾ | |
| Aug | 1056½ | 1065½ | 1048¼ | 1056¾ | |
| Sep | 1033¼ | 1037¾ | 1027½ | 1035½ | |
| Nov | 1017¾ | 1025¼ | 1009 | 1018 | |
| Jan | 1022 | 1030 | 1017¼ | 1023½ | |
| Mar | 1029 | ||||
| May | 1035 | 1035 | 1032½ | 1032½ | |
| Jul | 1038 | ||||
| Aug | 1037¾ | ||||
| Sep | 1025½ | ||||
| Nov | 1030 | 1030 | 1016½ | 1025¼ | |
| Jan | 1025½ | ||||
| Mar | 1025½ | ||||
| May | 1029¼ | ||||
| Jul | 1047 | ||||
| Aug | 1047 | ||||
| Sep | 1047 | ||||
| Nov | 1021¼ | ||||
| Jul | 1021¼ | ||||
| Nov | 994½ | ||||
| Est. sales 78,256. | Thu.'s sales 237,576 | ||||
| Thu.'s open int 697,642, | up 7,133 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Dec | 31.91 | 31.93 | 31.91 | 31.93 | |
| Jan | 31.95 | 32.15 | 31.59 | 31.68 | —.34 |
| Mar | 32.24 | 32.40 | 31.82 | 31.88 | —.36 |
| May | 32.45 | 32.59 | 32.05 | 32.15 | —.32 |
| Jul | 32.65 | 32.82 | 32.28 | 32.69 | |
| Aug | 32.54 | 32.71 | 32.39 | 32.71 | |
| Sep | 32.65 | 32.68 | 32.38 | 32.68 | |
| Oct | 32.45 | 32.47 | 32.12 | 32.47 | |
| Dec | 32.45 | 32.55 | 32.11 | 32.46 | |
| Jan | 32.60 | ||||
| Mar | 32.77 | ||||
| May | 32.92 | ||||
| Jul | 33.06 | ||||
| Aug | 33.07 | ||||
| Sep | 33.02 | ||||
| Oct | 32.83 | ||||
| Dec | 32.77 | ||||
| Jul | 32.77 | ||||
| Oct | 32.77 | ||||
| Dec | 32.77 | ||||
| Est. sales 111,941. | Thu.'s sales 96,791 | ||||
| Thu.'s open int 370,065, | up 858 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Dec | 408.90 | 408.90 | 393.30 | 406.10 | |
| Jan | 371.30 | 376.40 | 365.20 | 366.00 | —5.50 |
| Mar | 357.80 | 363.10 | 353.50 | 358.20 | |
| May | 351.00 | 355.80 | 347.80 | 351.50 | |
| Jul | 349.10 | 353.60 | 346.60 | 349.90 | |
| Aug | 349.70 | 351.00 | 345.90 | 348.60 | |
| Sep | 348.90 | 348.90 | 343.80 | 345.60 | |
| Oct | 341.10 | 341.10 | 336.70 | 339.30 | |
| Dec | 337.30 | 339.40 | 333.40 | 336.90 | |
| Jan | 337.50 | 338.00 | 337.50 | 337.60 | |
| Mar | 339.10 | ||||
| May | 340.10 | ||||
| Jul | 341.30 | ||||
| Aug | 340.80 | ||||
| Sep | 340.60 | ||||
| Oct | 339.50 | ||||
| Dec | 334.80 | ||||
| Jul | 334.80 | ||||
| Oct | 334.80 | ||||
| Dec | 341.60 | ||||
| Est. sales 45,004. | Thu.'s sales 91,796 | ||||
| Thu.'s open int 353,074, | up 3,735 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
