Open

By The Associated Press | Posted - Dec. 12, 2014 at 8:43 a.m.



This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec623¼623¼610¼610¼
Mar598610593½597½
May597612¼594¾610½+10¼
Jul600612594601½
Sep609618604½610
Dec617½630614¾622¼
Mar636¾636¾631631
May629
Jul615¾
Sep622¾
Dec632¾
Mar638¾
May630¾
Jul613¾
Est. sales 58,214. Thu.'s sales 102,809
Thu.'s open int 370,653
CORN
5,000 bu minimum; cents per bushel
Dec389¾398½388390
Mar397¼407¼397¼402¼+3¾
May405415¼405411¾+5¼
Jul411421½411412½
Sep416½425¼416½417¼
Dec423431¾423424¾
Mar430¾439½430¾433¼
May441445439¾439¾
Jul444450¾444444¼
Sep440440435½435½
Dec429435429430¼
Jul450450448448
Dec422¾425¾422¾424
Est. sales 161,716. Thu.'s sales 248,485
Thu.'s open int 1,214,956, up 10,083
OATS
5,000 bu minimum; cents per bushel
Dec304¾
Mar312½317311½311½
May318320¾314½314½
Jul315315314½314½
Sep313¼
Dec312½312½308¾308¾
Mar314¼
May314¼
Jul315¼
Sep315¼
Jul315¼
Sep315¼
Est. sales 81. Thu.'s sales 359
Thu.'s open int 8,152, up 47
SOYBEANS
5,000 bu minimum; cents per bushel
Jan10391053¼1033¼1033½—8¾
Mar10461059¾1039½1048¾
May1052½1065½1045½1054¾
Jul1057¾10701050½1059¾
Aug1056½1065½1048¼1056¾
Sep1033¼1037¾1027½1035½
Nov1017¾1025¼10091018
Jan102210301017¼1023½
Mar1029
May103510351032½1032½
Jul1038
Aug1037¾
Sep1025½
Nov103010301016½1025¼
Jan1025½
Mar1025½
May1029¼
Jul1047
Aug1047
Sep1047
Nov1021¼
Jul1021¼
Nov994½
Est. sales 78,256. Thu.'s sales 237,576
Thu.'s open int 697,642, up 7,133
SOYBEAN OIL
60,000 lbs; cents per lb
Dec31.9131.9331.9131.93
Jan31.9532.1531.5931.68—.34
Mar32.2432.4031.8231.88—.36
May32.4532.5932.0532.15—.32
Jul32.6532.8232.2832.69
Aug32.5432.7132.3932.71
Sep32.6532.6832.3832.68
Oct32.4532.4732.1232.47
Dec32.4532.5532.1132.46
Jan32.60
Mar32.77
May32.92
Jul33.06
Aug33.07
Sep33.02
Oct32.83
Dec32.77
Jul32.77
Oct32.77
Dec32.77
Est. sales 111,941. Thu.'s sales 96,791
Thu.'s open int 370,065, up 858
SOYBEAN MEAL
100 tons; dollars per ton
Dec408.90408.90393.30406.10
Jan371.30376.40365.20366.00—5.50
Mar357.80363.10353.50358.20
May351.00355.80347.80351.50
Jul349.10353.60346.60349.90
Aug349.70351.00345.90348.60
Sep348.90348.90343.80345.60
Oct341.10341.10336.70339.30
Dec337.30339.40333.40336.90
Jan337.50338.00337.50337.60
Mar339.10
May340.10
Jul341.30
Aug340.80
Sep340.60
Oct339.50
Dec334.80
Jul334.80
Oct334.80
Dec341.60
Est. sales 45,004. Thu.'s sales 91,796
Thu.'s open int 353,074, up 3,735

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast