Estimated read time: 3-4 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Thu:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| CATTLE | |||||
| 40,000 lbs.; cents per lb. | |||||
| Dec | 162.65 | 163.37 | 162.02 | 162.40 | —.07 |
| Feb | 163.17 | 163.77 | 162.32 | 162.57 | —.28 |
| Apr | 162.82 | 163.45 | 162.00 | 162.10 | —.80 |
| Jun | 155.65 | 155.70 | 154.27 | 154.65 | —.72 |
| Aug | 152.90 | 153.02 | 151.67 | 152.25 | —.65 |
| Oct | 154.32 | 154.32 | 152.92 | 153.35 | —.95 |
| Dec | 154.47 | 154.70 | 153.45 | 154.00 | —1.10 |
| Feb | 154.15 | 154.37 | 153.37 | 153.60 | —1.20 |
| Apr | 154.90 | 155.00 | 154.25 | 154.75 | —.50 |
| Est. sales 73,606. | Wed.'s sales 40,428 | ||||
| Wed.'s open int 294,541 | |||||
| FEEDER CATTLE | |||||
| 50,000 lbs.; cents per lb. | |||||
| Jan | 231.15 | 231.70 | 228.60 | 228.60 | —3.00 |
| Mar | 226.62 | 227.00 | 224.25 | 224.25 | —3.00 |
| Apr | 227.02 | 227.02 | 224.10 | 224.10 | —3.00 |
| May | 227.10 | 227.10 | 224.42 | 224.42 | —3.00 |
| Aug | 227.00 | 227.00 | 224.22 | 224.22 | —3.00 |
| Sep | 226.15 | 226.50 | 224.12 | 224.12 | —3.00 |
| Oct | 225.50 | 226.20 | 224.10 | 224.10 | —3.00 |
| Nov | 224.50 | 225.20 | 224.50 | 224.50 | —3.00 |
| Est. sales 22,837. | Wed.'s sales 9,566 | ||||
| Wed.'s open int 45,483, | up 42 | ||||
| HOGS,LEAN | |||||
| 40,000 lbs.; cents per lb. | |||||
| Dec | 87.52 | 87.65 | 87.35 | 87.55 | +.28 |
| Feb | 84.60 | 85.15 | 84.20 | 84.35 | —.20 |
| Apr | 86.60 | 86.80 | 85.70 | 85.70 | —.65 |
| May | 88.77 | 90.30 | 88.77 | 90.30 | |
| Jun | 92.50 | 92.80 | 91.82 | 91.85 | —.80 |
| Jul | 91.82 | 91.97 | 91.30 | 91.50 | —.60 |
| Aug | 90.85 | 90.95 | 90.40 | 90.75 | —.30 |
| Oct | 78.97 | 79.00 | 78.57 | 78.90 | —.22 |
| Dec | 74.42 | 74.42 | 74.10 | 74.20 | —.20 |
| Feb | 75.40 | 75.40 | 75.30 | 75.30 | —.20 |
| Apr | 76.75 | 76.75 | 76.50 | 76.50 | —.40 |
| Est. sales 35,933. | Wed.'s sales 29,013 | ||||
| Wed.'s open int 217,066 | |||||
| PORK BELLIES | |||||
| 40,000 lbs.; cents per lb. | |||||
| No open contracts. |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
