Estimated read time: 7-8 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Noon trading on the Chicago Board of Trade Mon.:
| OpenHighLowNoonChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 476¼ | 480¾ | 469½ | 474½ | |
| Mar | 491½ | 495¼ | 483¼ | 491 | |
| May | 504¼ | 506¼ | 493¾ | 502½ | |
| Jul | 512¼ | 515 | 503¼ | 512 | |
| Sep | 524½ | 528¼ | 517¾ | 525 | |
| Dec | 540¾ | 545 | 534¾ | 541¾ | |
| Mar | 550 | 552½ | 550 | 552½ | |
| May | 558¼ | ||||
| Jul | 550 | 556 | 550 | 556 | |
| Sep | 563 | ||||
| Dec | 571¼ | ||||
| Mar | 572½ | ||||
| May | 581½ | ||||
| Jul | 552½ | ||||
| Est. sales 78,407. | Fri.'s sales 70,695 | ||||
| Fri.'s open int 399,491, | up 2,205 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 331 | 331½ | 326¾ | 329 | —2½ |
| Mar | 343½ | 344¼ | 339¼ | 340¼ | —4 |
| May | 352 | 353 | 348 | 350½ | —2½ |
| Jul | 359 | 359¾ | 355 | 355¼ | —4¾ |
| Sep | 367 | 367 | 362¾ | 365 | —2½ |
| Dec | 378¼ | 378½ | 373½ | 378½ | |
| Mar | 387½ | 387¾ | 383 | 387¾ | |
| May | 394½ | 394½ | 390 | 394½ | |
| Jul | 399¼ | 399¼ | 395 | 399¼ | |
| Sep | 397¼ | 397¼ | 394¾ | 397¼ | |
| Dec | 397 | 397½ | 393¼ | 397¼ | |
| Jul | 414¼ | ||||
| Dec | 405¼ | 406 | 405 | 406 | |
| Est. sales 127,747. | Fri.'s sales 159,949 | ||||
| Fri.'s open int 1,270,246, | up 14,731 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 337¼ | 337¾ | 336¼ | 337¼ | |
| Mar | 323½ | 323¾ | 323 | 323¾ | |
| May | 317½ | ||||
| Jul | 313 | ||||
| Sep | 317¼ | ||||
| Dec | 314 | ||||
| Mar | 314 | ||||
| May | 314 | ||||
| Jul | 315 | ||||
| Sep | 315 | ||||
| Jul | 315 | ||||
| Sep | 315 | ||||
| Est. sales 393. | Fri.'s sales 998 | ||||
| Fri.'s open int 9,337, | up 149 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Nov | 953 | 954¾ | 934¼ | 937 | —20 |
| Jan | 961½ | 963 | 941¾ | 942 | —23¼ |
| Mar | 970 | 972¾ | 948¼ | 972¾ | |
| May | 976¼ | 979½ | 955 | 979½ | |
| Jul | 982¼ | 983 | 960¾ | 963½ | —22 |
| Aug | 974¼ | 988¼ | 964 | 988¼ | |
| Sep | 962½ | 977¾ | 957¾ | 977¾ | |
| Nov | 967½ | 970½ | 947 | 970½ | |
| Jan | 961 | 975½ | 953½ | 975½ | |
| Mar | 966½ | 980¼ | 961¼ | 980¼ | |
| May | 967¼ | 984¾ | 967¼ | 984¾ | |
| Jul | 981 | 991 | 970 | 991 | |
| Aug | 973½ | 991 | 970 | 991 | |
| Sep | 982¾ | ||||
| Nov | 975 | 977½ | 960 | 977½ | |
| Jul | 997½ | ||||
| Nov | 961¼ | 978¾ | 961¼ | 978¾ | |
| Est. sales 170,565. | Fri.'s sales 160,532 | ||||
| Fri.'s open int 743,090, | up 8,821 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Oct | 32.45 | 32.46 | 31.74 | 31.89 | —.57 |
| Dec | 32.54 | 32.58 | 31.85 | 32.00 | —.58 |
| Jan | 32.78 | 32.78 | 32.11 | 32.20 | —.63 |
| Mar | 33.05 | 33.10 | 32.38 | 32.50 | —.61 |
| May | 33.28 | 33.31 | 32.57 | 33.31 | |
| Jul | 33.42 | 33.47 | 32.72 | 33.46 | |
| Aug | 33.54 | 33.54 | 32.83 | 33.54 | |
| Sep | 33.60 | 33.60 | 32.87 | 33.58 | |
| Oct | 33.66 | 33.66 | 32.87 | 33.56 | |
| Dec | 33.71 | 33.71 | 32.88 | 33.64 | |
| Jan | 33.87 | ||||
| Mar | 34.12 | ||||
| May | 34.38 | ||||
| Jul | 34.00 | 34.58 | 34.00 | 34.58 | |
| Aug | 34.00 | 34.56 | 34.00 | 34.56 | |
| Sep | 34.54 | ||||
| Oct | 34.46 | ||||
| Dec | 34.00 | 34.36 | 34.00 | 34.36 | |
| Jul | 34.36 | ||||
| Oct | 34.36 | ||||
| Dec | 34.36 | ||||
| Est. sales 67,881. | Fri.'s sales 69,685 | ||||
| Fri.'s open int 371,959, | up 3,991 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Oct | 323.60 | 323.70 | 317.80 | 319.50 | —4.60 |
| Dec | 314.70 | 315.00 | 309.10 | 310.80 | —4.60 |
| Jan | 312.00 | 312.10 | 306.20 | 308.20 | —4.70 |
| Mar | 311.30 | 311.30 | 304.80 | 306.80 | —5.00 |
| May | 311.90 | 311.90 | 305.40 | 308.00 | —5.10 |
| Jul | 314.80 | 314.80 | 307.40 | 309.80 | —5.30 |
| Aug | 311.50 | 315.50 | 308.90 | 315.50 | |
| Sep | 312.40 | 315.90 | 308.90 | 315.90 | |
| Oct | 308.00 | 312.10 | 306.10 | 312.10 | |
| Dec | 312.70 | 312.70 | 305.80 | 312.60 | |
| Jan | 309.00 | 313.20 | 307.90 | 313.20 | |
| Mar | 310.40 | 314.00 | 309.70 | 314.00 | |
| May | 311.00 | 315.40 | 310.60 | 315.40 | |
| Jul | 316.90 | ||||
| Aug | 317.20 | ||||
| Sep | 317.20 | ||||
| Oct | 317.20 | ||||
| Dec | 313.10 | ||||
| Jul | 313.10 | ||||
| Oct | 313.10 | ||||
| Dec | 313.10 | ||||
| Est. sales 54,342. | Fri.'s sales 61,257 | ||||
| Fri.'s open int 337,579, | up 588 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
