Estimated read time: 3-4 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
NEW YORK (AP) — Futures trading on the NY Merc Thursday:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| GOLD | |||||
| 100 troy oz.; dollars per troy oz. | |||||
| Sep | 1216.20 | 1225.70 | 1216.20 | 1225.70 | —8.70 |
| Oct | 1221.90 | 1227.30 | 1215.70 | 1225.90 | —9.00 |
| Nov | 1220.00 | 1227.20 | 1218.90 | 1226.40 | —9.00 |
| Dec | 1223.10 | 1228.70 | 1216.30 | 1226.90 | —9.00 |
| Feb | 1218.00 | 1229.00 | 1218.00 | 1227.80 | —9.00 |
| Apr | 1221.50 | 1229.10 | 1218.00 | 1228.50 | —9.10 |
| Jun | 1221.50 | 1229.50 | 1220.00 | 1229.20 | —9.10 |
| Aug | 1221.50 | 1230.70 | 1221.50 | 1230.10 | —9.10 |
| Oct | 1221.50 | 1231.40 | 1221.50 | 1231.20 | —9.10 |
| Dec | 1224.00 | 1232.50 | 1224.00 | 1232.50 | —9.10 |
| Feb | 1234.20 | —9.00 | |||
| Apr | 1236.10 | —8.90 | |||
| Jun | 1238.20 | —8.90 | |||
| Dec | 1246.30 | 1246.60 | 1246.20 | 1246.60 | —8.80 |
| Jun | 1258.30 | —8.70 | |||
| Dec | 1280.90 | 1280.90 | 1272.30 | 1272.30 | —8.60 |
| Jun | 1288.30 | —8.60 | |||
| Dec | 1306.20 | —8.60 | |||
| Jun | 1327.30 | —8.60 | |||
| Dec | 1353.40 | —8.60 | |||
| Jun | 1383.40 | —8.60 | |||
| Est. sales 158,301. | Wed.'s sales 138,434 | ||||
| Wed.'s open int 385,464, | off 616 | ||||
| SILVER | |||||
| 5,000 troy oz.; cents per troy oz. | |||||
| Sep | 1847.5 | 1852.5 | 1832.0 | 1845.2 | —21.1 |
| Oct | 1845.5 | 1853.0 | 1826.0 | 1845.6 | —22.0 |
| Nov | 1850.0 | 1850.0 | 1846.5 | 1849.6 | —21.1 |
| Dec | 1851.0 | 1862.0 | 1827.0 | 1851.7 | —21.7 |
| Jan | 1850.0 | 1861.5 | 1830.0 | 1853.3 | —21.7 |
| Mar | 1850.0 | 1865.0 | 1842.5 | 1856.6 | —21.7 |
| May | 1848.0 | 1867.0 | 1848.0 | 1859.3 | —21.7 |
| Jul | 1861.9 | —21.6 | |||
| Sep | 1864.4 | —21.4 | |||
| Dec | 1865.5 | 1868.7 | 1850.0 | 1868.7 | —21.2 |
| Jan | 1870.2 | —21.2 | |||
| Mar | 1873.7 | —20.8 | |||
| May | 1877.5 | —20.4 | |||
| Jul | 1881.4 | —20.0 | |||
| Dec | 1893.2 | —18.9 | |||
| Jul | 1914.3 | —17.6 | |||
| Dec | 1930.7 | —16.4 | |||
| Jul | 1959.4 | —16.4 | |||
| Dec | 1979.9 | —16.4 | |||
| Jul | 2010.9 | —16.4 | |||
| Est. sales 45,481. | Wed.'s sales 34,200 | ||||
| Wed.'s open int 172,066, | up 806 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
