Estimated read time: 6-7 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Early trading on the Chicago Board of Trade Mon.:
| OpenHighLowLastChg. | ||||
|---|---|---|---|---|
| WHEAT | ||||
| 5,000 bu minimum; cents per bushel | ||||
| Dec | 501½ | 502½ | 497¼ | 502½ |
| Mar | 520 | 520 | 515 | 520 |
| May | 530¼ | 530¾ | 526 | 530¾ |
| Jul | 537 | 539 | 533¾ | 539 |
| Sep | 546 | 550 | 546 | 550 |
| Dec | 561½ | 565¾ | 561½ | 565¾ |
| Mar | 576 | |||
| May | 578 | 580 | 578 | 580 |
| Jul | 570½ | |||
| Sep | 577½ | |||
| Dec | 585¾ | |||
| Mar | 586¾ | |||
| May | 599 | |||
| Jul | 566¾ | |||
| Est. sales 4,257. | Fri.'s sales 62,091 | |||
| Fri.'s open int 394,907, | up 1,851 | |||
| CORN | ||||
| 5,000 bu minimum; cents per bushel | ||||
| Dec | 337 | 338½ | 335¾ | 338½ |
| Mar | 349½ | 351 | 348 | 351 |
| May | 358 | 359½ | 356¼ | 359½ |
| Jul | 364¼ | 366¾ | 363¾ | 366¾ |
| Sep | 371½ | 374¼ | 371½ | 374¼ |
| Dec | 384 | 385¼ | 382¼ | 385¼ |
| Mar | 394¾ | |||
| May | 401½ | |||
| Jul | 406¼ | |||
| Sep | 403½ | |||
| Dec | 400 | 402¾ | 400 | 402¾ |
| Jul | 419¼ | |||
| Dec | 405¾ | |||
| Est. sales 8,595. | Fri.'s sales 145,490 | |||
| Fri.'s open int 1,246,296, | up 4,870 | |||
| OATS | ||||
| 5,000 bu minimum; cents per bushel | ||||
| Dec | 347¾ | 349 | 346½ | 348¼ |
| Mar | 334 | 334¾ | 331¼ | 331¼ |
| May | 322¾ | |||
| Jul | 319¾ | |||
| Sep | 327¼ | |||
| Dec | 321 | |||
| Mar | 321 | |||
| May | 321 | |||
| Jul | 322 | |||
| Sep | 322 | |||
| Jul | 322 | |||
| Sep | 322 | |||
| Est. sales 14. | Fri.'s sales 444 | |||
| Fri.'s open int 8,643, | up 131 | |||
| SOYBEANS | ||||
| 5,000 bu minimum; cents per bushel | ||||
| Nov | 976¾ | 985¼ | 974¼ | 985¼ |
| Jan | 985 | 992½ | 982 | 992½ |
| Mar | 991 | 998½ | 988 | 998½ |
| May | 998 | 1005¼ | 995¼ | 1005¼ |
| Jul | 1004½ | 1011 | 1000¾ | 1011 |
| Aug | 1010 | 1012½ | 1010 | 1012½ |
| Sep | 1002¼ | |||
| Nov | 987¾ | 994¾ | 984½ | 994¾ |
| Jan | 990 | 999 | 988¾ | 999 |
| Mar | 1002½ | |||
| May | 1007 | |||
| Jul | 1012¾ | |||
| Aug | 1012 | |||
| Sep | 993 | |||
| Nov | 983 | 989¼ | 983 | 989¼ |
| Jul | 1009¼ | |||
| Nov | 988½ | |||
| Est. sales 21,890. | Fri.'s sales 135,651 | |||
| Fri.'s open int 706,949, | up 831 | |||
| SOYBEAN OIL | ||||
| 60,000 lbs; cents per lb | ||||
| Oct | 32.30 | 32.71 | 32.25 | 32.55 |
| Dec | 32.53 | 32.92 | 32.46 | 32.77 |
| Jan | 32.77 | 33.17 | 32.75 | 33.03 |
| Mar | 33.10 | 33.47 | 33.06 | 33.33 |
| May | 33.32 | 33.67 | 33.29 | 33.56 |
| Jul | 33.69 | 33.84 | 33.46 | 33.74 |
| Aug | 33.86 | 33.86 | 33.63 | 33.85 |
| Sep | 33.96 | 33.96 | 33.68 | 33.92 |
| Oct | 33.93 | |||
| Dec | 33.77 | 34.14 | 33.72 | 34.07 |
| Jan | 34.32 | |||
| Mar | 34.58 | |||
| May | 34.84 | |||
| Jul | 35.03 | |||
| Aug | 35.01 | |||
| Sep | 35.02 | |||
| Oct | 35.00 | |||
| Dec | 35.01 | |||
| Jul | 35.01 | |||
| Oct | 35.01 | |||
| Dec | 35.01 | |||
| Est. sales 13,937. | Fri.'s sales 91,119 | |||
| Fri.'s open int 373,242 | ||||
| SOYBEAN MEAL | ||||
| 100 tons; dollars per ton | ||||
| Oct | 336.70 | 338.50 | 335.10 | 338.50 |
| Dec | 325.90 | 327.90 | 325.00 | 327.90 |
| Jan | 322.30 | 324.70 | 321.50 | 324.70 |
| Mar | 320.70 | 322.50 | 319.20 | 322.50 |
| May | 321.30 | 323.60 | 320.20 | 323.60 |
| Jul | 323.70 | 325.80 | 322.10 | 325.80 |
| Aug | 324.80 | 326.30 | 324.00 | 326.30 |
| Sep | 325.00 | 325.70 | 324.00 | 325.70 |
| Oct | 320.40 | |||
| Dec | 320.00 | 321.60 | 318.10 | 321.60 |
| Jan | 321.40 | |||
| Mar | 322.40 | |||
| May | 323.80 | |||
| Jul | 324.90 | |||
| Aug | 325.20 | |||
| Sep | 325.20 | |||
| Oct | 325.20 | |||
| Dec | 320.30 | |||
| Jul | 320.30 | |||
| Oct | 320.30 | |||
| Dec | 320.30 | |||
| Est. sales 7,575. | Fri.'s sales 58,442 | |||
| Fri.'s open int 338,497, | up 2,410 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
