Close

Estimated read time: 9-10 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep	518	519	499½	503	—15¾
Dec	518	519¼	503	509½	—10¼
Mar	535	535½	520½	526¼	—9¾
May	547¼	547½	532½	537¼	—10¼
Jul	556	557¾	543½	546½	—11¼
Sep	568	569¼	556¼	557¼	—12
Dec	583½	584¼	570¼	572¾	—11½
Mar	590	593¾	582½	582½	—11¼
May	585	596¼	585	585¾	—10½
Jul	589	589	572¼	578¼	—10¾
Sep	596	596	585¼	585¼	—10¾
Dec	604¼	604¼	593½	593½	—10¾
Mar	605¼	605¼	594½	594½	—10¾
May	617¾	617¾	607	607	—10¾
Jul	585¼	585¼	574½	574½	—10¾
Est. sales 87,016.	Wed.'s sales 56,581
Wed.'s open int 393,014,	up 1,298
CORN
5,000 bu minimum; cents per bushel
Sep	338	338	329	331¾	—7
Dec	345½	345½	335¾	341	—4¾
Mar	358	358	348¼	353½	—5
May	366	366	356¾	362	—4¾
Jul	373¼	373½	364	369¼	—4¾
Sep	379½	379½	372	377	—4
Dec	390¼	390¼	382	387½	—3
Mar	399	400	392½	397¼	—2¾
May	405	406½	400	404	—2½
Jul	408	410	404	408¼	—1¾
Sep	404	406	401	404¼
Dec	402	403¼	399	402¾	—	¼
Jul	419¼	419¼	419¼	419¼
Dec	404	405½	404	405	—	½
Est. sales 266,640.	Wed.'s sales 153,507
Wed.'s open int 1,230,383,	up 611
OATS
5,000 bu minimum; cents per bushel
Sep	401	401	381	383¾	—3
Dec	355	357¼	346¼	353¾	—3
Mar	337¾	337¾	330	335	—1½
May	323	327½	321¼	325¾	—1¾
Jul	320	321½	319	321½	+¼
Sep	326½	328	326½	328	+¾
Dec	322	323	321¾	321¾	—1¼
Mar	323	323	321¾	321¾	—1¼
May	323	323	321¾	321¾	—1¼
Jul	324	324	322¾	322¾	—1¼
Sep	324	324	322¾	322¾	—1¼
Est. sales 735.	Wed.'s sales 572
Wed.'s open int 8,494,	up 73
SOYBEANS
5,000 bu minimum; cents per bushel
Sep	1071	1071	1045	1061½	—9½
Nov	992	995	969½	981½	—12¼
Jan	999	1001¼	976¾	988¼	—12
Mar	1004¼	1007	982¾	993¾	—12
May	1011	1013½	989¾	1000¾	—11¾
Jul	1017½	1019½	995¾	1007	—11½
Aug	1015¼	1020	997½	1009	—11
Sep	1006	1011	991	999¼	—11¾
Nov	1004	1006	984½	992¼	—13¼
Jan	1008	1010	995¾	997¼	—12¾
Mar	1011	1013¾	1000	1002	—11¾
May	1016	1017¾	1006½	1006½	—11¼
Jul	1024	1024	1012¾	1012¾	—11¼
Aug	1023¼	1023¼	1012¼	1012¼	—11
Sep	1003¾	1003¾	992	992	—11¾
Nov	992	994	976¾	983¾	—10¼
Jul	1014	1014	1003¾	1003¾	—10¼
Nov	995	995	984¾	984¾	—10¼
Est. sales 308,097.	Wed.'s sales 16,834
Wed.'s open int 697,649,	up 2,637
SOYBEAN OIL
60,000 lbs; cents per lb
Sep	31.55	31.68	31.34	31.44	—.14
Oct	31.63	31.80	31.35	31.50	—.13
Dec	31.86	32.02	31.55	31.71	—.12
Jan	32.08	32.29	31.82	31.99	—.11
Mar	32.42	32.58	32.14	32.30	—.11
May	32.65	32.84	32.36	32.56	—.10
Jul	32.86	33.04	32.54	32.76	—.12
Aug	32.88	33.13	32.67	32.89	—.12
Sep	33.20	33.20	32.80	32.99	—.12
Oct	33.18	33.18	32.93	33.04	—.14
Dec	33.33	33.52	33.02	33.20	—.16
Jan	33.61	33.61	33.45	33.45	—.16
Mar	33.89	33.89	33.73	33.73	—.16
May	34.16	34.16	34.00	34.00	—.16
Jul	34.34	34.34	34.19	34.19	—.15
Aug	34.31	34.31	34.15	34.15	—.16
Sep	34.30	34.30	34.14	34.14	—.16
Oct	34.28	34.28	34.12	34.12	—.16
Dec	34.45	34.45	34.29	34.29	—.16
Jul	34.45	34.45	34.29	34.29	—.16
Oct	34.45	34.45	34.29	34.29	—.16
Dec	34.45	34.45	34.29	34.29	—.16
Est. sales 93,465.	Wed.'s sales 60,348
Wed.'s open int 371,622
SOYBEAN MEAL
100 tons; dollars per ton
Sep	442.80	444.80	405.50	426.70	—16.10
Oct	348.20	348.80	335.00	338.80	—10.20
Dec	336.50	336.90	325.10	329.20	—8.00
Jan	333.80	333.90	322.70	326.30	—8.00
Mar	331.00	331.10	321.00	324.30	—7.10
May	331.70	331.70	322.00	325.50	—6.30
Jul	333.20	333.20	324.20	327.80	—5.70
Aug	333.50	333.70	325.00	328.50	—5.20
Sep	333.00	333.30	325.00	327.80	—5.00
Oct	330.00	330.00	323.00	323.00	—6.10
Dec	330.00	330.10	321.00	324.70	—5.40
Jan	326.60	327.00	322.40	324.80	—5.10
Mar	327.60	331.10	324.50	325.70	—5.40
May	326.20	332.40	326.20	327.10	—5.30
Jul	333.50	333.50	328.20	328.20	—5.30
Aug	333.80	333.80	328.50	328.50	—5.30
Sep	333.80	333.80	328.50	328.50	—5.30
Oct	333.80	333.80	328.50	328.50	—5.30
Dec	315.00	329.00	315.00	323.90	—5.10
Jul	329.00	329.00	323.90	323.90	—5.10
Oct	329.00	329.00	323.90	323.90	—5.10
Dec	329.00	329.00	323.90	323.90	—5.10
Est. sales 131,107.	Wed.'s sales 66,777
Wed.'s open int 335,143