Estimated read time: 3-4 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
NEW YORK (AP) — Futures trading on the NY Merc Tuesday:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| GOLD | |||||
| 100 troy oz.; dollars per troy oz. | |||||
| Sep | 1281.30 | 1286.40 | 1262.50 | 1263.70 | —22.10 |
| Oct | 1287.30 | 1290.00 | 1262.50 | 1264.30 | —22.20 |
| Nov | |||||
| 1264.70 | 1265.30 | 1264.10 | 1264.90 | —22.30 | |
| Dec | |||||
| 1288.40 | 1290.90 | 1263.10 | 1265.00 | —22.40 | |
| Feb | |||||
| 1286.60 | 1291.00 | 1264.60 | 1265.70 | —22.50 | |
| Apr | 1285.80 | 1289.00 | 1266.10 | 1266.30 | —22.60 |
| Jun | |||||
| 1280.00 | 1280.00 | 1265.60 | 1267.00 | —22.60 | |
| Aug | |||||
| 1287.20 | 1287.20 | 1267.80 | 1267.80 | —22.60 | |
| Oct | 1274.90 | 1291.30 | 1268.50 | 1268.90 | —22.50 |
| Dec | |||||
| 1270.00 | 1292.70 | 1269.60 | 1270.20 | —22.50 | |
| Feb | 1271.80 | —22.50 | |||
| Apr | 1273.80 | —22.40 | |||
| Jun | 1275.90 | —22.30 | |||
| Dec | 1284.20 | —22.00 | |||
| Jun | 1295.60 | —21.60 | |||
| Dec | |||||
| 1330.70 | 1330.70 | 1309.10 | 1309.10 | —21.60 | |
| Jun | 1324.20 | —21.60 | |||
| Dec | 1341.80 | —21.60 | |||
| Jun | 1362.90 | —21.60 | |||
| Dec | 1389.00 | —21.60 | |||
| Jun | 1419.00 | —21.60 | |||
| Est. sales 208,482. | Fri.'s sales 81,646 | ||||
| Fri.'s open int 365,115, | off 447 | ||||
| SILVER | |||||
| 5,000 troy oz.; cents per troy oz. | |||||
| Sep | 1942.5 | 1947.0 | 1904.0 | 1907.1 | —32.7 |
| Oct | 1942.0 | 1944.5 | 1908.5 | 1909.3 | —34.0 |
| Nov | 1920.5 | 1922.5 | 1912.0 | 1912.0 | —33.4 |
| Dec | 1951.5 | 1956.5 | 1911.0 | 1915.2 | —34.0 |
| Jan | 1946.0 | 1946.0 | 1917.4 | 1917.4 | —34.1 |
| Mar | 1954.0 | 1956.5 | 1920.0 | 1921.0 | —34.1 |
| May | 1955.0 | 1961.5 | 1924.2 | 1924.2 | —34.1 |
| Jul | 1960.0 | 1960.0 | 1927.4 | 1927.4 | —34.1 |
| Sep | 1963.0 | 1964.0 | 1930.0 | 1930.7 | —34.1 |
| Dec | 1973.0 | 1973.0 | 1935.5 | 1935.8 | —34.1 |
| Jan | 1938.3 | —34.1 | |||
| Mar | 1943.2 | —34.1 | |||
| May | 1948.2 | —34.1 | |||
| Jul | 1953.2 | —34.1 | |||
| Dec | 1968.5 | —34.1 | |||
| Jul | 1993.4 | —34.1 | |||
| Dec | 2012.5 | —34.1 | |||
| Jul | 2041.2 | —34.1 | |||
| Dec | 2061.7 | —34.1 | |||
| Jul | 2092.7 | —34.1 | |||
| Est. sales 54,462. | Fri.'s sales 36,582 | ||||
| Fri.'s open int 161,650, | up 2,016 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
