Estimated read time: 4-5 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 547¼ | 547½ | 533½ | 546½ | |
| Dec | 564 | 564 | 546½ | 562¾ | |
| Mar | 581¼ | 582 | 565¾ | 570 | —11¼ |
| May | 589¾ | 593¾ | 579½ | 593¾ | |
| Jul | 599¼ | 600 | 587½ | 600 | |
| Sep | 610 | 611¾ | 602¾ | 611¾ | |
| Dec | 620¼ | 625¾ | 615 | 625¾ | |
| Mar | 635¼ | ||||
| May | 637¼ | ||||
| Jul | 634 | 634 | 625 | 630½ | |
| Sep | 632¾ | ||||
| Dec | 643¾ | ||||
| Mar | 643¾ | ||||
| May | 656¼ | ||||
| Jul | 622½ | ||||
| Est. sales 151,631. | Mon.'s sales 202,059 | ||||
| Mon.'s open int 424,567 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 355½ | 359½ | 347¾ | 357¼ | +½ |
| Dec | 367 | 369¾ | 358 | 367¼ | —1 |
| Mar | 380 | 382½ | 370¾ | 381¼ | |
| May | 388 | 390¼ | 378¼ | 389¼ | |
| Jul | 394½ | 397 | 385¼ | 396 | |
| Sep | 401¼ | 402¼ | 393 | 402¼ | |
| Dec | 407 | 409½ | 398¼ | 408¾ | |
| Mar | 416¼ | 418 | 409¼ | 418 | |
| May | 422¾ | 424½ | 416¼ | 424½ | |
| Jul | 427 | 429 | 420¾ | 429 | |
| Sep | 425½ | ||||
| Dec | 421 | 422¾ | 415 | 422¾ | |
| Jul | 441¼ | ||||
| Dec | 418½ | 422 | 418½ | 422 | |
| Est. sales 423,947. | Mon.'s sales 426,833 | ||||
| Mon.'s open int 1,335,309 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 358¼ | 359 | 354 | 359 | |
| Dec | 330¼ | 331 | 327¼ | 331 | |
| Mar | 312¼ | 316 | 312 | 314½ | |
| May | 306 | 308 | 306 | 307 | |
| Jul | 307 | 307½ | 307 | 307½ | |
| Sep | 312¼ | ||||
| Dec | 311¼ | ||||
| Mar | 311¼ | ||||
| May | 311¼ | ||||
| Jul | 312¼ | ||||
| Sep | 312¼ | ||||
| Est. sales 388. | Mon.'s sales 464 | ||||
| Mon.'s open int 8,012, | up 59 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Aug | 1315 | 1315 | 1281 | 1314¾ | |
| Sep | 1109¼ | 1114½ | 1079 | 1108½ | |
| Nov | 1073¼ | 1076½ | 1043 | 1059 | —14¼ |
| Jan | 1081¾ | 1084¾ | 1052¼ | 1069 | —12¾ |
| Mar | 1089¼ | 1092½ | 1060 | 1090 | |
| May | 1096¾ | 1099½ | 1068½ | 1097¼ | |
| Jul | 1103 | 1105¾ | 1073¾ | 1102½ | |
| Aug | 1100 | 1100 | 1079¾ | 1098 | |
| Sep | 1082¼ | ||||
| Nov | 1072¾ | 1075 | 1050 | 1074¼ | |
| Jan | 1075¾ | 1078½ | 1060 | 1078½ | |
| Mar | 1076 | 1081 | 1076 | 1081 | |
| May | 1083¼ | ||||
| Jul | 1086 | 1086½ | 1076½ | 1086½ | |
| Aug | 1082 | ||||
| Sep | 1066¾ | ||||
| Nov | 1052½ | 1057¼ | 1035 | 1057¼ | |
| Jul | 1073½ | ||||
| Nov | 1036½ | 1047 | 1036½ | 1047 | |
| Est. sales 197,487. | Mon.'s sales 149,699 | ||||
| Mon.'s open int 639,031, | up 8,878 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
