Estimated read time: 18-19 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Tuesday:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| LIGHT SWEET CRUDE | ||||||
| 1,000 bbl.; dollars per bbl. | ||||||
| Sep | 98.41 | 98.67 | 97.00 | 97.38 | —.91 | |
| Oct | 97.48 | 97.72 | 96.22 | 96.57 | —.79 | |
| Nov | 96.82 | 97.04 | 95.81 | 96.14 | —.64 | |
| Dec | 96.24 | 96.51 | 95.43 | 95.78 | —.50 | |
| Jan | 95.80 | 95.99 | 95.06 | 95.43 | —.43 | |
| Feb | 95.34 | 95.55 | 94.67 | 95.02 | —.40 | |
| Mar | 94.91 | 95.11 | 94.27 | 94.61 | —.39 | |
| Apr | 94.52 | 94.52 | 93.82 | 94.19 | —.36 | |
| May | 94.25 | 94.25 | 93.62 | 93.85 | —.32 | |
| Jun | 93.74 | 93.92 | 92.70 | 93.55 | —.29 | |
| Jul | 93.21 | 93.70 | 92.70 | 93.16 | —.27 | |
| Aug | 93.04 | 93.04 | 92.64 | 92.82 | —.26 | |
| Sep | 92.30 | 92.72 | 92.30 | 92.56 | —.24 | |
| Oct | 92.47 | 92.47 | 92.19 | 92.34 | —.20 | |
| Nov | 92.16 | —.16 | ||||
| Dec | 91.89 | 92.12 | 91.53 | 91.99 | —.12 | |
| Jan | 91.66 | —.09 | ||||
| Feb | 91.35 | —.07 | ||||
| Mar | 91.06 | —.06 | ||||
| Apr | 90.47 | 90.80 | 90.47 | 90.80 | —.07 | |
| May | 90.59 | —.08 | ||||
| Jun | 90.55 | 90.55 | 89.99 | 90.46 | —.07 | |
| Jul | 90.20 | —.06 | ||||
| Aug | 90.01 | —.05 | ||||
| Sep | 89.87 | —.05 | ||||
| Oct | 89.77 | —.04 | ||||
| Nov | 89.70 | —.03 | ||||
| Dec | 89.41 | 89.74 | 89.11 | 89.66 | —.02 | |
| Jan | 89.44 | —.01 | ||||
| Feb | 89.23 | —.01 | ||||
| Mar | 89.04 | |||||
| Apr | 88.89 | +.01 | ||||
| May | 88.78 | +.02 | ||||
| Jun | 88.72 | +.03 | ||||
| Jul | 88.59 | +.04 | ||||
| Aug | 88.52 | +.05 | ||||
| Sep | 88.49 | +.05 | ||||
| Oct | 88.50 | +.06 | ||||
| Nov | 88.54 | +.07 | ||||
| Dec | 88.22 | 88.60 | 88.14 | 88.60 | +.08 | |
| Jan | 88.49 | +.08 | ||||
| Feb | 88.39 | +.09 | ||||
| Mar | 88.29 | +.09 | ||||
| Apr | 88.20 | +.09 | ||||
| May | 88.12 | +.09 | ||||
| Jun | 88.04 | +.09 | ||||
| Jul | 87.94 | +.10 | ||||
| Aug | 87.87 | +.10 | ||||
| Sep | 87.83 | +.11 | ||||
| Oct | 87.81 | +.12 | ||||
| Nov | 87.81 | +.13 | ||||
| Dec | 87.57 | 87.82 | 87.41 | 87.82 | +.14 | |
| Jan | 87.73 | +.14 | ||||
| Feb | 87.65 | +.14 | ||||
| Mar | 87.59 | +.14 | ||||
| Apr | 87.53 | +.14 | ||||
| May | 87.48 | +.14 | ||||
| Jun | 87.44 | +.14 | ||||
| Jul | 87.38 | +.14 | ||||
| Aug | 87.34 | +.14 | ||||
| Sep | 87.31 | +.14 | ||||
| Oct | 87.29 | +.14 | ||||
| Nov | 87.28 | +.14 | ||||
| Dec | 86.71 | 87.27 | 86.70 | 87.27 | +.14 | |
| Jun | 87.12 | +.14 | ||||
| Dec | 86.97 | +.14 | ||||
| Jun | 86.92 | +.14 | ||||
| Dec | 86.87 | +.14 | ||||
| Jun | 86.87 | +.14 | ||||
| Dec | 86.87 | +.14 | ||||
| Est. sales 527,210. | Mon.'s sales 398,994 | |||||
| Mon.'s open int 1,593,195 | ||||||
| HEATING OIL | ||||||
| 42,000 gal, cents per gal | ||||||
| Sep | 287.05 | 288.69 | 283.13 | 284.69 | —2.43 | |
| Oct | 287.77 | 288.11 | 284.05 | 285.55 | —2.47 | |
| Nov | 288.70 | 288.94 | 284.99 | 286.43 | —2.40 | |
| Dec | 289.49 | 289.88 | 255.55 | 287.30 | —2.30 | |
| Jan | 290.40 | 290.68 | 286.70 | 288.12 | —2.23 | |
| Feb | 290.32 | 290.45 | 286.50 | 287.96 | —2.17 | |
| Mar | 289.25 | 289.51 | 285.51 | 287.06 | —2.05 | |
| Apr | 288.14 | 288.14 | 284.00 | 285.92 | —1.90 | |
| May | 286.36 | 286.36 | 283.58 | 284.91 | —1.78 | |
| Jun | 285.39 | 285.41 | 282.56 | 284.01 | —1.62 | |
| Jul | 285.14 | 285.14 | 282.75 | 283.73 | —1.48 | |
| Aug | 285.00 | 285.00 | 282.35 | 283.66 | —1.37 | |
| Sep | 284.45 | 284.45 | 282.63 | 283.66 | —1.30 | |
| Oct | 284.40 | 284.40 | 282.50 | 283.57 | —1.31 | |
| Nov | 282.85 | 283.51 | 282.85 | 283.51 | —1.30 | |
| Dec | 284.19 | 284.39 | 251.55 | 283.29 | —1.31 | |
| Jan | 282.50 | 282.98 | 282.50 | 282.98 | —1.31 | |
| Feb | 282.23 | —1.31 | ||||
| Mar | 280.65 | 280.65 | 280.58 | 280.58 | —1.31 | |
| Apr | 278.80 | 278.80 | 278.68 | 278.68 | —1.31 | |
| May | 277.30 | 277.30 | 277.18 | 277.18 | —1.31 | |
| Jun | 275.98 | —1.31 | ||||
| Jul | 275.63 | —1.31 | ||||
| Aug | 275.53 | —1.31 | ||||
| Sep | 275.43 | —1.31 | ||||
| Oct | 275.23 | —1.31 | ||||
| Nov | 274.98 | —1.31 | ||||
| Dec | 274.68 | —1.31 | ||||
| Jan | 274.58 | —1.31 | ||||
| Feb | 273.98 | —1.31 | ||||
| Mar | 273.03 | —1.31 | ||||
| Apr | 271.68 | —1.31 | ||||
| May | 270.68 | —1.31 | ||||
| Jun | 269.88 | —1.31 | ||||
| Jul | 269.28 | —1.31 | ||||
| Aug | 268.88 | —1.31 | ||||
| Sep | 268.53 | —1.31 | ||||
| Oct | 268.33 | —1.31 | ||||
| Nov | 268.13 | —1.31 | ||||
| Dec | 270.00 | 270.00 | 267.93 | 267.93 | —1.31 | |
| Jan | 267.83 | —1.31 | ||||
| Est. sales 132,949. | Mon.'s sales 121,628 | |||||
| Mon.'s open int 338,565, | up 722 | |||||
| NY HARBOR RBOB GAS | ||||||
| 42,000 gallons; dollars per gallon | ||||||
| Sep | 2.7276 | 2.7281 | 2.6983 | 2.7155 | — | 94 |
| Oct | 2.5992 | 2.6007 | 2.5753 | 2.5906 | — | 95 |
| Nov | 2.5790 | 2.5850 | 2.5538 | 2.5693 | —100 | |
| Dec | 2.5667 | 2.8500 | 2.5425 | 2.5579 | —100 | |
| Jan | 2.5626 | 2.5730 | 2.5405 | 2.5575 | — | 94 |
| Feb | 2.5642 | 2.5731 | 2.5538 | 2.5654 | —102 | |
| Mar | 2.5864 | 2.5920 | 2.5644 | 2.5817 | —114 | |
| Apr | 2.7644 | 2.7644 | 2.7440 | 2.7598 | —115 | |
| May | 2.7707 | 2.7707 | 2.7525 | 2.7592 | —111 | |
| Jun | 2.7519 | 2.7520 | 2.7276 | 2.7440 | —100 | |
| Jul | 2.7200 | 2.7231 | 2.7200 | 2.7231 | — | 98 |
| Aug | 2.7084 | 2.7084 | 2.6945 | 2.6989 | — | 96 |
| Sep | 2.6749 | 2.6779 | 2.6704 | 2.6704 | —103 | |
| Oct | 2.5329 | —112 | ||||
| Nov | 2.5039 | —126 | ||||
| Dec | 2.4844 | 2.4893 | 2.4792 | 2.4869 | —129 | |
| Jan | 2.4841 | —129 | ||||
| Feb | 2.4861 | —129 | ||||
| Mar | 2.4946 | —129 | ||||
| Apr | 2.6466 | —129 | ||||
| May | 2.6466 | —129 | ||||
| Jun | 2.6344 | —129 | ||||
| Jul | 2.6182 | —129 | ||||
| Aug | 2.5990 | —129 | ||||
| Sep | 2.5772 | —129 | ||||
| Oct | 2.4454 | —129 | ||||
| Nov | 2.4204 | —129 | ||||
| Dec | 2.4054 | —129 | ||||
| Jan | 2.4014 | —129 | ||||
| Feb | 2.4034 | —129 | ||||
| Mar | 2.4084 | —129 | ||||
| Apr | 2.5522 | —129 | ||||
| May | 2.5494 | —129 | ||||
| Jun | 2.5396 | —129 | ||||
| Jul | 2.5276 | —129 | ||||
| Aug | 2.5126 | —129 | ||||
| Est. sales 136,717. | Mon.'s sales 130,060 | |||||
| Mon.'s open int 272,739, | up 927 | |||||
| NATURAL GAS | ||||||
| 10,000 mm btu's, $ per mm btu | ||||||
| Sep | 3.841 | 3.915 | 3.826 | 3.897 | +63 | |
| Oct | 3.860 | 3.935 | 3.849 | 3.920 | +61 | |
| Nov | 3.922 | 4.001 | 3.917 | 3.988 | +62 | |
| Dec | 4.012 | 4.088 | 4.003 | 4.078 | +67 | |
| Jan | 4.081 | 4.162 | 4.077 | 4.150 | +68 | |
| Feb | 4.085 | 4.149 | 4.082 | 4.140 | +67 | |
| Mar | 4.001 | 4.078 | 4.001 | 4.071 | +65 | |
| Apr | 3.764 | 3.832 | 3.764 | 3.825 | +56 | |
| May | 3.767 | 3.813 | 3.767 | 3.811 | +52 | |
| Jun | 3.834 | 3.845 | 3.829 | 3.844 | +52 | |
| Jul | 3.850 | 3.880 | 3.850 | 3.879 | +51 | |
| Aug | 3.859 | 3.889 | 3.859 | 3.886 | +48 | |
| Sep | 3.859 | 3.874 | 3.857 | 3.871 | +46 | |
| Oct | 3.855 | 3.895 | 3.855 | 3.894 | +46 | |
| Nov | 3.943 | 3.973 | 3.943 | 3.973 | +46 | |
| Dec | 4.105 | 4.141 | 4.105 | 4.138 | +42 | |
| Jan | 4.250 | 4.263 | 4.250 | 4.261 | +41 | |
| Feb | 4.229 | 4.245 | 4.229 | 4.239 | +40 | |
| Mar | 4.164 | 4.174 | 4.164 | 4.174 | +36 | |
| Apr | 3.921 | 3.945 | 3.921 | 3.931 | +28 | |
| May | 3.940 | 3.940 | 3.940 | 3.940 | +27 | |
| Jun | 3.992 | 4.000 | 3.968 | 3.968 | +26 | |
| Jul | 4.000 | 4.000 | 3.996 | 3.996 | +25 | |
| Aug | 4.005 | +24 | ||||
| Sep | 3.995 | +24 | ||||
| Oct | 4.018 | +22 | ||||
| Nov | 4.096 | +23 | ||||
| Dec | 4.261 | 4.270 | 4.261 | 4.270 | +24 | |
| Jan | 4.400 | 4.403 | 4.400 | 4.403 | +25 | |
| Feb | 4.390 | 4.390 | 4.388 | 4.388 | +25 | |
| Mar | 4.340 | 4.340 | 4.333 | 4.333 | +25 | |
| Apr | 4.057 | 4.076 | 4.057 | 4.076 | + | 8 |
| May | 4.084 | 4.090 | 4.082 | 4.090 | + | 8 |
| Jun | 4.121 | + | 8 | |||
| Jul | 4.156 | + | 8 | |||
| Aug | 4.171 | + | 8 | |||
| Sep | 4.167 | + | 8 | |||
| Oct | 4.196 | + | 8 | |||
| Nov | 4.271 | + | 8 | |||
| Dec | 4.442 | + | 8 | |||
| Jan | 4.576 | + | 8 | |||
| Feb | 4.590 | 4.590 | 4.561 | 4.561 | + | 8 |
| Mar | 4.505 | + | 8 | |||
| Apr | 4.220 | — | 2 | |||
| May | 4.234 | — | 2 | |||
| Jun | 4.258 | — | 2 | |||
| Jul | 4.288 | — | 2 | |||
| Aug | 4.302 | — | 2 | |||
| Sep | 4.308 | — | 2 | |||
| Oct | 4.340 | — | 2 | |||
| Nov | 4.425 | — | 2 | |||
| Dec | 4.595 | — | 2 | |||
| Jan | 4.750 | 4.750 | 4.710 | 4.710 | — | 2 |
| Feb | 4.695 | — | 1 | |||
| Mar | 4.638 | — | 1 | |||
| Apr | 4.368 | — | 1 | |||
| May | 4.382 | — | 1 | |||
| Jun | 4.404 | — | 1 | |||
| Jul | 4.432 | — | 1 | |||
| Aug | 4.452 | — | 1 | |||
| Sep | 4.458 | — | 1 | |||
| Oct | 4.490 | — | 1 | |||
| Nov | 4.578 | — | 1 | |||
| Dec | 4.756 | — | 4 | |||
| Jan | 4.851 | — | 7 | |||
| Feb | 4.830 | — | 10 | |||
| Mar | 4.769 | — | 13 | |||
| Apr | 4.520 | 4.520 | 4.484 | 4.484 | — | 23 |
| May | 4.501 | — | 23 | |||
| Jun | 4.525 | — | 23 | |||
| Jul | 4.559 | — | 23 | |||
| Aug | 4.586 | — | 23 | |||
| Sep | 4.591 | — | 23 | |||
| Oct | 4.623 | — | 23 | |||
| Nov | 4.708 | — | 23 | |||
| Dec | 4.893 | — | 23 | |||
| Jan | 4.987 | — | 23 | |||
| Feb | 4.962 | — | 25 | |||
| Mar | 4.892 | — | 32 | |||
| Apr | 4.592 | — | 47 | |||
| May | 4.618 | — | 50 | |||
| Jun | 4.648 | — | 52 | |||
| Jul | 4.685 | — | 56 | |||
| Aug | 4.712 | — | 59 | |||
| Sep | 4.717 | — | 59 | |||
| Oct | 4.752 | — | 61 | |||
| Nov | 4.837 | — | 64 | |||
| Dec | 5.022 | — | 67 | |||
| Jan | 5.116 | — | 67 | |||
| Feb | 5.091 | — | 67 | |||
| Mar | 5.016 | — | 72 | |||
| Apr | 4.706 | — | 87 | |||
| May | 4.701 | — | 91 | |||
| Jun | 4.731 | — | 94 | |||
| Jul | 4.769 | — | 96 | |||
| Aug | 4.811 | — | 96 | |||
| Sep | 4.821 | — | 96 | |||
| Oct | 4.867 | — | 96 | |||
| Nov | 4.958 | — | 96 | |||
| Dec | 5.149 | — | 96 | |||
| Jan | 5.245 | — | 96 | |||
| Feb | 5.220 | — | 96 | |||
| Mar | 5.145 | — | 96 | |||
| Apr | 4.825 | — | 96 | |||
| May | 4.810 | — | 96 | |||
| Jun | 4.840 | — | 96 | |||
| Jul | 4.881 | — | 96 | |||
| Aug | 4.920 | — | 96 | |||
| Sep | 4.930 | — | 96 | |||
| Oct | 4.982 | — | 96 | |||
| Nov | 5.067 | — | 96 | |||
| Dec | 5.252 | — | 96 | |||
| Jan | 5.344 | — | 96 | |||
| Feb | 5.309 | — | 96 | |||
| Mar | 5.224 | — | 96 | |||
| Apr | 4.884 | — | 96 | |||
| May | 4.869 | — | 96 | |||
| Jun | 4.901 | — | 96 | |||
| Jul | 4.946 | — | 96 | |||
| Aug | 4.988 | — | 96 | |||
| Sep | 5.001 | — | 96 | |||
| Oct | 5.061 | — | 96 | |||
| Nov | 5.156 | — | 96 | |||
| Dec | 5.356 | — | 96 | |||
| Jan | 5.456 | — | 96 | |||
| Feb | 5.421 | — | 96 | |||
| Mar | 5.336 | — | 96 | |||
| Apr | 4.986 | — | 96 | |||
| May | 4.971 | — | 96 | |||
| Jun | 5.009 | — | 96 | |||
| Jul | 5.057 | — | 96 | |||
| Aug | 5.101 | — | 96 | |||
| Sep | 5.116 | — | 96 | |||
| Oct | 5.178 | — | 96 | |||
| Nov | 5.283 | — | 96 | |||
| Dec | 5.493 | — | 96 | |||
| Jan | 5.603 | — | 96 | |||
| Feb | 5.568 | — | 96 | |||
| Mar | 5.483 | — | 96 | |||
| Apr | 5.113 | — | 96 | |||
| May | 5.098 | — | 96 | |||
| Jun | 5.136 | — | 96 | |||
| Jul | 5.184 | — | 96 | |||
| Aug | 5.228 | — | 96 | |||
| Sep | 5.243 | — | 96 | |||
| Oct | 5.305 | — | 96 | |||
| Nov | 5.425 | — | 96 | |||
| Dec | 5.655 | — | 96 | |||
| Est. sales 160,413. | Mon.'s sales 150,643 | |||||
| Mon.'s open int 968,876, | up 2,346 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
