Estimated read time: 9-10 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 564¾ | 566¼ | 557¼ | 559¾ | —5 | |
| Sep | 577½ | 581 | 569¼ | 572½ | —5 | |
| Dec | 598¼ | 601½ | 592 | 595 | —3¼ | |
| Mar | 619 | 622¼ | 614 | 617¾ | —1½ | |
| May | 632¼ | 634¾ | 627½ | 631¾ | — | ½ |
| Jul | 642¾ | 644¼ | 639 | 643½ | +1½ | |
| Sep | 651¾ | 655 | 651¾ | 655 | +2 | |
| Dec | 665½ | 666½ | 662¼ | 666½ | +2¾ | |
| Mar | 669½ | 672½ | 669½ | 672½ | +3 | |
| May | 670¼ | 670¼ | 669¼ | 669¼ | —1 | |
| Jul | 654¼ | 661¾ | 654¼ | 660¾ | —1 | |
| Est. sales 96,759. | Mon.'s sales 115,256 | |||||
| Mon.'s open int 367,999, | up 1,059 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 423¾ | 423¾ | 416 | 422¾ | —1½ | |
| Sep | 418 | 418½ | 410¼ | 416 | —2¾ | |
| Dec | 424 | 424¾ | 417 | 422¾ | —2½ | |
| Mar | 436 | 436 | 428¼ | 434¼ | —2 | |
| May | 443¼ | 443¼ | 435¾ | 441½ | —2 | |
| Jul | 450½ | 450½ | 442½ | 448½ | —1½ | |
| Sep | 448 | 448 | 441½ | 447¾ | +½ | |
| Dec | 447 | 449½ | 441 | 449¼ | +2¾ | |
| Mar | 454 | 459 | 452¾ | 459 | +2¾ | |
| May | 460 | 465 | 458 | 465 | +2¾ | |
| Jul | 466¼ | 468½ | 466¼ | 468½ | +2¼ | |
| Sep | 461 | 462½ | 461 | 462½ | +1½ | |
| Dec | 458½ | 460¼ | 454¼ | 459¼ | —1 | |
| Jul | 478 | 478 | 477¼ | 477¼ | — | ¾ |
| Dec | 469¼ | 470 | 469 | 469¾ | — | ¼ |
| Est. sales 301,227. | Mon.'s sales 475,189 | |||||
| Mon.'s open int 1,288,682, | up 1,321 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 340 | 352½ | 338 | 346 | +8 | |
| Sep | 323¼ | 339¾ | 317½ | 336¾ | +13½ | |
| Dec | 324 | 332 | 320 | 332 | +8 | |
| Mar | 319¼ | 326 | 319 | 325¾ | +4¼ | |
| May | 317¼ | 320¾ | 317¼ | 320¾ | +3¼ | |
| Jul | 317½ | 320¾ | 317½ | 320¾ | +3¼ | |
| Sep | 317½ | 320¾ | 317½ | 320¾ | +3¼ | |
| Dec | 317½ | 320¾ | 317½ | 320¾ | +3¼ | |
| Mar | 317½ | 320¾ | 317½ | 320¾ | +3¼ | |
| May | 317½ | 320¾ | 317½ | 320¾ | +3¼ | |
| Jul | 318½ | 321¾ | 318½ | 321¾ | +3¼ | |
| Sep | 318½ | 321¾ | 318½ | 321¾ | +3¼ | |
| Est. sales 1,062. | Mon.'s sales 658 | |||||
| Mon.'s open int 7,193 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1400½ | 1409¼ | 1380 | 1400 | — | ½ |
| Aug | 1327¼ | 1335 | 1305 | 1327¾ | —2 | |
| Sep | 1189½ | 1194¾ | 1167¼ | 1183¾ | —10 | |
| Nov | 1152½ | 1158¾ | 1132 | 1147½ | —9¾ | |
| Jan | 1159 | 1165 | 1139¼ | 1155½ | —8½ | |
| Mar | 1166¼ | 1171¼ | 1146¾ | 1163¼ | —7¼ | |
| May | 1171¼ | 1175¾ | 1153½ | 1169¾ | —6 | |
| Jul | 1177 | 1181¾ | 1159½ | 1176¼ | —4½ | |
| Aug | 1169 | 1173¼ | 1164¼ | 1173¼ | +3 | |
| Sep | 1158 | 1158 | 1155½ | 1156½ | +1 | |
| Nov | 1142 | 1154 | 1141½ | 1149 | +1½ | |
| Jan | 1146¼ | 1153 | 1146¼ | 1153 | +1½ | |
| Mar | 1150 | 1154 | 1150 | 1154 | +4 | |
| May | 1152¾ | 1156 | 1152¾ | 1156 | +3¼ | |
| Jul | 1157¼ | 1159¾ | 1157¼ | 1159¾ | +2¼ | |
| Aug | 1155 | 1157¼ | 1155 | 1157¼ | +2¼ | |
| Sep | 1137½ | 1139¼ | 1137½ | 1139¼ | +1¾ | |
| Nov | 1123¾ | 1136½ | 1123¾ | 1124¾ | —2 | |
| Jul | 1141¼ | 1141¼ | 1139¼ | 1139¼ | —2 | |
| Nov | 1100½ | 1104 | 1100½ | 1104 | +3½ | |
| Est. sales 261,547. | Mon.'s sales 337,009 | |||||
| Mon.'s open int 597,681, | up 6,002 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Jul | 38.87 | 38.99 | 38.45 | 38.87 | +.02 | |
| Aug | 38.96 | 39.20 | 38.51 | 38.97 | +.02 | |
| Sep | 39.04 | 39.27 | 38.60 | 39.08 | +.04 | |
| Oct | 39.00 | 39.28 | 38.60 | 39.08 | +.06 | |
| Dec | 39.06 | 39.41 | 38.74 | 39.23 | +.08 | |
| Jan | 39.28 | 39.50 | 38.84 | 39.35 | +.07 | |
| Mar | 39.37 | 39.64 | 39.00 | 39.53 | +.05 | |
| May | 39.60 | 39.79 | 39.02 | 39.67 | +.07 | |
| Jul | 39.76 | 39.97 | 39.03 | 39.76 | +.03 | |
| Aug | 39.20 | 39.72 | 39.09 | 39.71 | —.01 | |
| Sep | 39.54 | 39.54 | 39.09 | 39.50 | —.04 | |
| Oct | 38.66 | 39.23 | 38.50 | 38.92 | —.31 | |
| Dec | 39.29 | 39.40 | 38.26 | 38.87 | —.42 | |
| Jan | 39.00 | 39.39 | 38.83 | 38.98 | —.41 | |
| Mar | 39.10 | 39.69 | 39.10 | 39.16 | —.53 | |
| May | 40.00 | 40.00 | 39.21 | 39.46 | —.53 | |
| Jul | 40.00 | 40.09 | 39.48 | 39.56 | —.53 | |
| Aug | 40.00 | 40.07 | 39.60 | 39.60 | —.47 | |
| Sep | 40.00 | 40.11 | 39.70 | 39.76 | —.35 | |
| Oct | 40.11 | 40.11 | 39.76 | 39.76 | —.35 | |
| Dec | 39.27 | 40.11 | 39.27 | 39.59 | —.52 | |
| Jul | 40.11 | 40.11 | 39.59 | 39.59 | —.52 | |
| Oct | 40.11 | 40.11 | 39.59 | 39.59 | —.52 | |
| Dec | 40.11 | 40.11 | 39.59 | 39.59 | —.52 | |
| Est. sales 154,605. | Mon.'s sales 137,092 | |||||
| Mon.'s open int 310,672 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Jul | 456.60 | 458.50 | 447.80 | 456.10 | —2.20 | |
| Aug | 428.10 | 431.60 | 420.20 | 430.00 | —.70 | |
| Sep | 390.70 | 392.30 | 383.20 | 390.10 | —2.50 | |
| Oct | 369.00 | 369.30 | 358.70 | 365.40 | —4.50 | |
| Dec | 366.00 | 367.00 | 355.80 | 362.10 | —5.30 | |
| Jan | 365.00 | 365.60 | 356.00 | 362.10 | —4.40 | |
| Mar | 367.30 | 367.60 | 358.70 | 364.70 | —3.50 | |
| May | 368.30 | 368.60 | 361.70 | 367.20 | —2.30 | |
| Jul | 370.70 | 371.60 | 363.40 | 369.80 | —1.20 | |
| Aug | 368.00 | 371.80 | 365.00 | 370.00 | +.20 | |
| Sep | 364.00 | 371.50 | 364.00 | 368.50 | +2.60 | |
| Oct | 362.10 | 368.00 | 362.10 | 364.00 | +2.10 | |
| Dec | 360.00 | 368.70 | 360.00 | 364.70 | +2.70 | |
| Jan | 359.60 | 363.20 | 359.60 | 363.20 | +3.60 | |
| Mar | 357.80 | 361.40 | 357.80 | 361.40 | +3.60 | |
| May | 357.20 | 360.80 | 357.20 | 360.80 | +3.60 | |
| Jul | 357.20 | 360.80 | 357.20 | 360.80 | +3.60 | |
| Aug | 357.20 | 360.80 | 357.20 | 360.80 | +3.60 | |
| Sep | 357.20 | 360.80 | 357.20 | 360.80 | +3.60 | |
| Oct | 357.20 | 360.80 | 357.20 | 360.80 | +3.60 | |
| Dec | 357.20 | 360.80 | 357.20 | 360.80 | +3.60 | |
| Jul | 357.20 | 360.80 | 357.20 | 360.80 | +3.60 | |
| Oct | 357.20 | 360.80 | 357.20 | 360.80 | +3.60 | |
| Dec | 357.20 | 360.80 | 357.20 | 360.80 | +3.60 | |
| Est. sales 104,907. | Mon.'s sales 138,977 | |||||
| Mon.'s open int 300,717 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
