Close

Estimated read time: 9-10 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	580	590	577¼	585¼	+3
Sep	584¾	597½	584	593¾	+9
Dec	604	616¼	602¾	612¾	+8¾
Mar	623¼	636	622½	632¼	+8
May	636½	648	636¼	644½	+8¼
Jul	645	657¼	644¼	654	+8¾
Sep	663	665	656	665	+9
Dec	668	679	667½	675¾	+8¼
Mar	674¼	681½	670	681½	+8
May	672¼	681¾	672¼	681¾	+9½
Jul	662¾	673¼	662¾	673¼	+10½
Est. sales 94,957.	Thu.'s sales 124,427
Thu.'s open int 368,311
CORN
5,000 bu minimum; cents per bushel
Jul	442¼	444½	440	443	+¼
Sep	438¼	442½	436¼	442¼	+3¼
Dec	443	447¾	440¾	447¼	+4
Mar	453	458½	451½	458	+4
May	461	465¼	458¾	464¾	+3½
Jul	467	471¾	465½	471¼	+3¾
Sep	463¼	466½	462¾	466½	+3½
Dec	458	462¼	456¾	462¼	+3¾
Mar	465¾	471¼	465¾	471¼	+3¾
May	473	476½	473	476½	+3½
Jul	477	479¼	476¼	479¼	+3
Sep	470½	474	470½	474	+3½
Dec	466¾	469¼	465¾	469¼	+3½
Jul	482¾	483¾	480¾	483	+2¼
Dec	469¾	471¼	469¾	471¼	+1
Est. sales 359,388.	Thu.'s sales 642,056
Thu.'s open int 1,319,616
OATS
5,000 bu minimum; cents per bushel
Jul	336	337½	327	331½	—4¾
Sep	333½	334½	326	327¾	—5¾
Dec	332	332	326½	328¾	—3¼
Mar	325¾	329¼	325¾	325¾	—3½
May	324½	324½	319	319	—5½
Jul	324½	324½	319	319	—5½
Sep	324½	324½	319	319	—5½
Dec	324½	324½	319	319	—5½
Mar	324½	324½	319	319	—5½
May	324½	324½	319	319	—5½
Jul	325½	325½	320	320	—5½
Sep	325½	325½	320	320	—5½
Est. sales 1,297.	Thu.'s sales 536
Thu.'s open int 7,175
SOYBEANS
5,000 bu minimum; cents per bushel
Jul	1433½	1440¾	1425¾	1432	—5
Aug	1377¾	1392¼	1374¾	1378	—3¾
Sep	1278¼	1283	1261	1266	—13¾
Nov	1241¾	1245	1221½	1228	—16¼
Jan	1248	1250½	1227¾	1234	—16¼
Mar	1252¾	1255½	1233	1239¼	—15¾
May	1254	1258	1236	1242¼	—14½
Jul	1260¾	1262¼	1240¾	1247	—14¾
Aug	1224½	1243¾	1224½	1229¼	—14½
Sep	1218	1218	1204¼	1204¼	—13¾
Nov	1202¼	1205	1186	1191¼	—12¾
Jan	1206¼	1207¼	1195	1195	—12¼
Mar	1205¼	1205¼	1192¾	1192¾	—12½
May	1204¼	1204¼	1193	1193	—11¼
Jul	1206¾	1206¾	1196½	1196½	—10¼
Aug	1204¼	1204¼	1194	1194	—10¼
Sep	1175	1175	1164¾	1164¾	—10¼
Nov	1153½	1164¼	1150½	1154	—10¼
Jul	1179¼	1179¼	1168½	1168½	—10¾
Nov	1135¾	1135¾	1125	1125	—10¾
Est. sales 210,254.	Thu.'s sales 192,690
Thu.'s open int 601,023
SOYBEAN OIL
60,000 lbs; cents per lb
Jul	40.50	40.62	39.96	39.98	—.53
Aug	40.58	40.73	40.08	40.13	—.50
Sep	40.68	40.80	40.20	40.22	—.50
Oct	40.69	40.80	40.19	40.22	—.47
Dec	40.83	40.99	40.33	40.39	—.47
Jan	41.01	41.03	40.49	40.55	—.47
Mar	41.25	41.30	40.72	40.76	—.49
May	41.46	41.55	40.96	40.96	—.47
Jul	41.65	41.76	41.11	41.15	—.47
Aug	41.17	41.60	41.11	41.13	—.47
Sep	41.43	41.43	40.94	40.94	—.49
Oct	40.96	40.96	40.53	40.53	—.43
Dec	41.01	41.01	40.45	40.53	—.42
Jan	41.05	41.05	40.63	40.63	—.42
Mar	41.29	41.29	40.87	40.87	—.42
May	41.47	41.47	41.05	41.05	—.42
Jul	41.51	41.51	41.09	41.09	—.42
Aug	41.61	41.61	41.19	41.19	—.42
Sep	41.61	41.61	41.19	41.19	—.42
Oct	41.61	41.61	41.19	41.19	—.42
Dec	41.61	41.61	41.19	41.19	—.42
Jul	41.61	41.61	41.19	41.19	—.42
Oct	41.61	41.61	41.19	41.19	—.42
Dec	41.61	41.61	41.19	41.19	—.42
Est. sales 79,966.	Thu.'s sales 95,174
Thu.'s open int 314,797
SOYBEAN MEAL
100 tons; dollars per ton
Jul	465.50	472.30	462.90	469.80	+4.30
Aug	445.80	449.60	443.30	447.20	+1.40
Sep	416.80	419.60	412.50	414.40	—2.30
Oct	397.30	400.10	392.30	395.30	—3.70
Dec	396.20	398.30	389.70	393.00	—4.10
Jan	393.60	396.50	388.30	391.40	—4.00
Mar	394.30	396.70	388.60	392.10	—3.70
May	394.70	396.20	388.70	392.00	—3.60
Jul	395.10	397.00	389.30	392.40	—3.40
Aug	393.00	393.90	386.20	389.40	—3.40
Sep	386.90	387.50	383.30	383.70	—3.30
Oct	380.80	381.00	376.00	376.00	—4.40
Dec	378.30	379.90	374.40	374.90	—4.00
Jan	375.90	375.90	372.00	372.00	—3.90
Mar	374.10	374.10	370.20	370.20	—3.90
May	373.50	373.50	369.60	369.60	—3.90
Jul	373.50	373.50	369.60	369.60	—3.90
Aug	373.50	373.50	369.60	369.60	—3.90
Sep	373.50	373.50	369.60	369.60	—3.90
Oct	373.50	373.50	369.60	369.60	—3.90
Dec	373.50	373.50	369.60	369.60	—3.90
Jul	373.50	373.50	369.60	369.60	—3.90
Oct	373.50	373.50	369.60	369.60	—3.90
Dec	373.50	373.50	369.60	369.60	—3.90
Est. sales 78,587.	Thu.'s sales 84,019
Thu.'s open int 311,418