Estimated read time: 7-8 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Early trading on the Chicago Board of Trade Mon.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 585 | 593 | 581 | 586¼ | +1 | |
| Sep | 593¼ | 601 | 590¾ | 593¼ | ||
| Dec | 615 | 625 | 614 | 618 | +2¼ | |
| Mar | 634 | 642½ | 634 | 634½ | ||
| May | 652¼ | 652¼ | 645¾ | 645¾ | ||
| Jul | 653¼ | 658½ | 652 | 652 | ||
| Sep | 662¾ | 662¾ | 661¾ | 661¾ | ||
| Dec | 674 | |||||
| Mar | 680 | |||||
| May | 681¾ | |||||
| Jul | 668½ | 668½ | 665 | 665 | ||
| Est. sales 47,687. | Fri.'s sales 186,494 | |||||
| Fri.'s open int 382,394 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 453 | 457¾ | 445¾ | 449 | —4¼ | |
| Sep | 448 | 453 | 441 | 444¼ | —4 | |
| Dec | 452½ | 457¼ | 445 | 448¾ | —3¼ | |
| Mar | 462¼ | 467 | 455 | 461¾ | — | ½ |
| May | 469 | 473¾ | 462¾ | 469 | ||
| Jul | 475½ | 480 | 469 | 475½ | ||
| Sep | 469½ | 474 | 465 | 470¼ | ||
| Dec | 465 | 469 | 459 | 464¾ | ||
| Mar | 475 | 475 | 470¼ | 473¾ | ||
| May | 479 | |||||
| Jul | 485 | 485 | 482 | 482 | ||
| Sep | 474¼ | |||||
| Dec | 468 | |||||
| Jul | 481 | |||||
| Dec | 467 | 467 | 466½ | 466½ | ||
| Est. sales 107,973. | Fri.'s sales 526,092 | |||||
| Fri.'s open int 1,365,438 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 336½ | 340 | 332¾ | 340 | ||
| Sep | 333¾ | 340 | 333¾ | 340 | ||
| Dec | 330 | 333¾ | 328 | 332 | ||
| Mar | 328 | |||||
| May | 321½ | |||||
| Jul | 321½ | |||||
| Sep | 321½ | |||||
| Dec | 321½ | |||||
| Mar | 321½ | |||||
| May | 321½ | |||||
| Jul | 322½ | |||||
| Sep | 322½ | |||||
| Est. sales 186. | Fri.'s sales 3,280 | |||||
| Fri.'s open int 7,972, | up 56 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1423 | 1434½ | 1415 | 1420 | +4¼ | |
| Aug | 1366 | 1378 | 1360 | 1361½ | ||
| Sep | 1266½ | 1279¼ | 1263½ | 1263½ | ||
| Nov | 1235 | 1243½ | 1232½ | 1239 | +7½ | |
| Jan | 1240¾ | 1250 | 1238¼ | 1238¼ | ||
| Mar | 1245½ | 1255¾ | 1244¼ | 1244¼ | ||
| May | 1251 | 1258¾ | 1247¼ | 1247¼ | ||
| Jul | 1255¼ | 1263 | 1252¾ | 1252¾ | ||
| Aug | 1236¼ | |||||
| Sep | 1213¼ | |||||
| Nov | 1203½ | 1211¼ | 1201¾ | 1202¾ | ||
| Jan | 1205¾ | |||||
| Mar | 1204½ | |||||
| May | 1203¾ | |||||
| Jul | 1204½ | |||||
| Aug | 1202 | |||||
| Sep | 1171 | |||||
| Nov | 1165 | 1165 | 1159¾ | 1159¾ | ||
| Jul | 1175¾ | |||||
| Nov | 1127½ | |||||
| Est. sales 74,784. | Fri.'s sales 309,853 | |||||
| Fri.'s open int 604,810 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Jul | 40.21 | 41.00 | 40.18 | 40.46 | +.33 | |
| Aug | 40.30 | 41.08 | 40.30 | 40.60 | +.37 | |
| Sep | 40.40 | 41.07 | 40.22 | 40.22 | ||
| Oct | 40.26 | 40.76 | 40.03 | 40.03 | ||
| Dec | 40.25 | 41.00 | 40.14 | 40.60 | +.56 | |
| Jan | 40.48 | 40.94 | 40.16 | 40.16 | ||
| Mar | 40.71 | 41.16 | 40.38 | 40.38 | ||
| May | 40.86 | 41.28 | 40.56 | 40.56 | ||
| Jul | 41.27 | 41.60 | 40.76 | 40.76 | ||
| Aug | 40.78 | |||||
| Sep | 40.70 | |||||
| Oct | 40.49 | |||||
| Dec | 40.71 | 40.93 | 40.50 | 40.50 | ||
| Jan | 40.60 | |||||
| Mar | 40.84 | |||||
| May | 41.02 | |||||
| Jul | 41.06 | |||||
| Aug | 41.16 | |||||
| Sep | 41.16 | |||||
| Oct | 41.16 | |||||
| Dec | 41.16 | |||||
| Jul | 41.16 | |||||
| Oct | 41.16 | |||||
| Dec | 41.16 | |||||
| Est. sales 40,311. | Fri.'s sales 180,337 | |||||
| Fri.'s open int 327,724 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Jul | 460.00 | 464.50 | 455.30 | 456.50 | —2.70 | |
| Aug | 439.00 | 444.80 | 437.40 | 439.70 | ||
| Sep | 415.00 | 419.60 | 415.00 | 415.70 | ||
| Oct | 400.40 | 404.00 | 399.10 | 400.60 | ||
| Dec | 399.00 | 402.00 | 396.80 | 398.50 | —.40 | |
| Jan | 397.10 | 398.70 | 394.70 | 396.90 | ||
| Mar | 397.10 | 399.50 | 395.10 | 397.30 | ||
| May | 396.80 | 399.40 | 395.90 | 396.90 | ||
| Jul | 397.30 | 399.40 | 396.90 | 396.90 | ||
| Aug | 396.00 | 396.00 | 394.00 | 394.00 | ||
| Sep | 391.60 | 391.60 | 388.20 | 388.20 | ||
| Oct | 384.30 | 384.30 | 383.00 | 383.00 | ||
| Dec | 382.90 | 383.50 | 380.80 | 381.80 | ||
| Jan | 380.30 | |||||
| Mar | 378.50 | |||||
| May | 377.90 | |||||
| Jul | 377.90 | |||||
| Aug | 377.90 | |||||
| Sep | 377.90 | |||||
| Oct | 377.90 | |||||
| Dec | 377.90 | |||||
| Jul | 377.90 | |||||
| Oct | 377.90 | |||||
| Dec | 377.90 | |||||
| Est. sales 30,080. | Fri.'s sales 182,024 | |||||
| Fri.'s open int 319,678 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
