Open

By The Associated Press | Posted - Jun. 23, 2014 at 8:51 a.m.



This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Early trading on the Chicago Board of Trade Mon.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul585593581586¼+1
Sep593¼601590¾593¼
Dec615625614618+2¼
Mar634642½634634½
May652¼652¼645¾645¾
Jul653¼658½652652
Sep662¾662¾661¾661¾
Dec674
Mar680
May681¾
Jul668½668½665665
Est. sales 47,687. Fri.'s sales 186,494
Fri.'s open int 382,394
CORN
5,000 bu minimum; cents per bushel
Jul453457¾445¾449—4¼
Sep448453441444¼—4
Dec452½457¼445448¾—3¼
Mar462¼467455461¾½
May469473¾462¾469
Jul475½480469475½
Sep469½474465470¼
Dec465469459464¾
Mar475475470¼473¾
May479
Jul485485482482
Sep474¼
Dec468
Jul481
Dec467467466½466½
Est. sales 107,973. Fri.'s sales 526,092
Fri.'s open int 1,365,438
OATS
5,000 bu minimum; cents per bushel
Jul336½340332¾340
Sep333¾340333¾340
Dec330333¾328332
Mar328
May321½
Jul321½
Sep321½
Dec321½
Mar321½
May321½
Jul322½
Sep322½
Est. sales 186. Fri.'s sales 3,280
Fri.'s open int 7,972, up 56
SOYBEANS
5,000 bu minimum; cents per bushel
Jul14231434½14151420+4¼
Aug1366137813601361½
Sep1266½1279¼1263½1263½
Nov12351243½1232½1239+7½
Jan1240¾12501238¼1238¼
Mar1245½1255¾1244¼1244¼
May12511258¾1247¼1247¼
Jul1255¼12631252¾1252¾
Aug1236¼
Sep1213¼
Nov1203½1211¼1201¾1202¾
Jan1205¾
Mar1204½
May1203¾
Jul1204½
Aug1202
Sep1171
Nov116511651159¾1159¾
Jul1175¾
Nov1127½
Est. sales 74,784. Fri.'s sales 309,853
Fri.'s open int 604,810
SOYBEAN OIL
60,000 lbs; cents per lb
Jul40.2141.0040.1840.46+.33
Aug40.3041.0840.3040.60+.37
Sep40.4041.0740.2240.22
Oct40.2640.7640.0340.03
Dec40.2541.0040.1440.60+.56
Jan40.4840.9440.1640.16
Mar40.7141.1640.3840.38
May40.8641.2840.5640.56
Jul41.2741.6040.7640.76
Aug40.78
Sep40.70
Oct40.49
Dec40.7140.9340.5040.50
Jan40.60
Mar40.84
May41.02
Jul41.06
Aug41.16
Sep41.16
Oct41.16
Dec41.16
Jul41.16
Oct41.16
Dec41.16
Est. sales 40,311. Fri.'s sales 180,337
Fri.'s open int 327,724
SOYBEAN MEAL
100 tons; dollars per ton
Jul460.00464.50455.30456.50—2.70
Aug439.00444.80437.40439.70
Sep415.00419.60415.00415.70
Oct400.40404.00399.10400.60
Dec399.00402.00396.80398.50—.40
Jan397.10398.70394.70396.90
Mar397.10399.50395.10397.30
May396.80399.40395.90396.90
Jul397.30399.40396.90396.90
Aug396.00396.00394.00394.00
Sep391.60391.60388.20388.20
Oct384.30384.30383.00383.00
Dec382.90383.50380.80381.80
Jan380.30
Mar378.50
May377.90
Jul377.90
Aug377.90
Sep377.90
Oct377.90
Dec377.90
Jul377.90
Oct377.90
Dec377.90
Est. sales 30,080. Fri.'s sales 182,024
Fri.'s open int 319,678

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast