Estimated read time: 9-10 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 581 | 584¾ | 576¾ | 581¾ | +¾ | |
| Sep | 592¼ | 594½ | 586¼ | 590¾ | — | ½ |
| Dec | 611 | 615¾ | 608 | 612 | +¾ | |
| Mar | 629¼ | 634¾ | 627¾ | 631½ | +2¼ | |
| May | 644¼ | 646½ | 639¾ | 643½ | +2¾ | |
| Jul | 649 | 651 | 644½ | 648½ | +2¼ | |
| Sep | 655 | 657½ | 655 | 657½ | +2½ | |
| Dec | 670¾ | 670¾ | 666¼ | 670 | +2¼ | |
| Mar | 674¼ | 676¼ | 674¼ | 676¼ | +2 | |
| May | 677½ | 677½ | 677½ | 677½ | ||
| Jul | 657½ | 662 | 657½ | 662 | +2¼ | |
| Est. sales 184,294. | Mon.'s sales 103,253 | |||||
| Mon.'s open int 399,759 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 440¾ | 441½ | 435½ | 438¾ | —2¼ | |
| Sep | 436½ | 437½ | 431 | 434 | —2¾ | |
| Dec | 442 | 443 | 436¼ | 439½ | —2½ | |
| Mar | 453 | 453¾ | 447¼ | 450¼ | —2¾ | |
| May | 459½ | 460½ | 454½ | 457¼ | —2¾ | |
| Jul | 466¼ | 467 | 460¾ | 463¾ | —2½ | |
| Sep | 461¼ | 461¾ | 456¼ | 460¼ | —1½ | |
| Dec | 457 | 458 | 452¾ | 456½ | — | ½ |
| Mar | 464 | 466¼ | 464 | 465¾ | — | ½ |
| May | 472 | 472 | 471½ | 471½ | — | ½ |
| Jul | 474 | 476½ | 474 | 475 | ||
| Sep | 467¼ | 467¼ | 467¼ | 467¼ | ||
| Dec | 457½ | 461½ | 457½ | 460 | — | ¾ |
| Jul | 474¾ | 474¾ | 474 | 474 | — | ¾ |
| Dec | 462 | 462 | 460¾ | 460¾ | ||
| Est. sales 272,102. | Mon.'s sales 291,613 | |||||
| Mon.'s open int 1,416,959, | up 384 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 342 | 343 | 336 | 338¼ | —4½ | |
| Sep | 331½ | 332¾ | 329½ | 330¼ | ||
| Dec | 326¼ | 332 | 326¼ | 328¾ | ||
| Mar | 328 | 328 | 324½ | 325¾ | +1¼ | |
| May | 321½ | 322¾ | 321½ | 322¾ | +1¼ | |
| Jul | 321½ | 322¾ | 321½ | 322¾ | +1¼ | |
| Sep | 321½ | 322¾ | 321½ | 322¾ | +1¼ | |
| Dec | 321½ | 322¾ | 321½ | 322¾ | +1¼ | |
| Mar | 321½ | 322¾ | 321½ | 322¾ | +1¼ | |
| May | 321½ | 322¾ | 321½ | 322¾ | +1¼ | |
| Jul | 322½ | 323¾ | 322½ | 323¾ | +1¼ | |
| Sep | 322½ | 323¾ | 322½ | 323¾ | +1¼ | |
| Est. sales 2,180. | Mon.'s sales 1,482 | |||||
| Mon.'s open int 7,707, | up 39 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1421½ | 1425¼ | 1395¾ | 1398¼ | —23½ | |
| Aug | 1366¼ | 1369 | 1343½ | 1348½ | —18¾ | |
| Sep | 1253¾ | 1257½ | 1240 | 1244 | —11¾ | |
| Nov | 1215¼ | 1220 | 1202½ | 1212 | —5 | |
| Jan | 1223 | 1225½ | 1208¾ | 1218¾ | —4¼ | |
| Mar | 1226¼ | 1231½ | 1215 | 1224¾ | —3¾ | |
| May | 1230¼ | 1235 | 1219 | 1229 | —3½ | |
| Jul | 1237 | 1239 | 1224½ | 1235 | —2¼ | |
| Aug | 1222 | 1222 | 1221 | 1221 | —1 | |
| Sep | 1201 | 1201 | 1199¾ | 1199¾ | —1¼ | |
| Nov | 1188¾ | 1193 | 1181½ | 1190½ | — | ¾ |
| Jan | 1188½ | 1195 | 1184½ | 1194 | —1 | |
| Mar | 1193¼ | 1193¼ | 1192½ | 1192½ | — | ¾ |
| May | 1192¼ | 1192¼ | 1191½ | 1191½ | — | ¾ |
| Jul | 1191 | 1193¼ | 1191 | 1193¼ | +¼ | |
| Aug | 1190½ | 1190½ | 1190½ | 1190½ | ||
| Sep | 1161½ | 1161½ | 1161½ | 1161½ | ||
| Nov | 1154 | 1156¼ | 1148½ | 1156¼ | +1½ | |
| Jul | 1170¾ | 1172¼ | 1170¾ | 1172¼ | +1½ | |
| Nov | 1115¾ | 1123 | 1115¾ | 1123 | +7¼ | |
| Est. sales 220,417. | Mon.'s sales 153,990 | |||||
| Mon.'s open int 619,556 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Jul | 39.53 | 39.74 | 39.05 | 39.68 | +.18 | |
| Aug | 39.61 | 39.85 | 39.16 | 39.80 | +.19 | |
| Sep | 39.64 | 39.86 | 39.20 | 39.84 | +.22 | |
| Oct | 39.51 | 39.77 | 39.08 | 39.76 | +.26 | |
| Dec | 39.60 | 39.91 | 38.90 | 39.85 | +.24 | |
| Jan | 39.79 | 40.00 | 39.37 | 40.00 | +.21 | |
| Mar | 39.82 | 40.30 | 39.63 | 40.27 | +.21 | |
| May | 39.99 | 40.50 | 39.88 | 40.50 | +.22 | |
| Jul | 40.22 | 40.74 | 40.10 | 40.74 | +.24 | |
| Aug | 40.46 | 40.71 | 40.46 | 40.71 | +.25 | |
| Sep | 40.45 | 40.69 | 40.45 | 40.69 | +.24 | |
| Oct | 40.35 | 40.59 | 40.35 | 40.59 | +.24 | |
| Dec | 40.42 | 40.66 | 40.11 | 40.66 | +.16 | |
| Jan | 40.60 | 40.76 | 40.60 | 40.76 | +.16 | |
| Mar | 40.84 | 41.00 | 40.84 | 41.00 | +.16 | |
| May | 41.02 | 41.18 | 41.02 | 41.18 | +.16 | |
| Jul | 41.06 | 41.22 | 41.06 | 41.22 | +.16 | |
| Aug | 41.16 | 41.32 | 41.16 | 41.32 | +.16 | |
| Sep | 41.16 | 41.32 | 41.16 | 41.32 | +.16 | |
| Oct | 41.16 | 41.32 | 41.16 | 41.32 | +.16 | |
| Dec | 41.16 | 41.32 | 41.16 | 41.32 | +.16 | |
| Jul | 41.16 | 41.32 | 41.16 | 41.32 | +.16 | |
| Oct | 41.16 | 41.32 | 41.16 | 41.32 | +.16 | |
| Dec | 41.16 | 41.32 | 41.16 | 41.32 | +.16 | |
| Est. sales 100,044. | Mon.'s sales 83,553 | |||||
| Mon.'s open int 341,480 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Jul | 462.40 | 463.10 | 450.00 | 450.70 | —11.70 | |
| Aug | 441.10 | 441.60 | 431.50 | 432.50 | —9.00 | |
| Sep | 415.50 | 417.10 | 409.90 | 410.20 | —6.20 | |
| Oct | 394.60 | 397.00 | 390.00 | 391.60 | —3.40 | |
| Dec | 392.20 | 395.30 | 387.70 | 390.00 | —2.70 | |
| Jan | 390.70 | 392.40 | 386.00 | 388.20 | —2.50 | |
| Mar | 393.40 | 393.40 | 386.80 | 388.60 | —2.20 | |
| May | 391.90 | 391.90 | 387.00 | 388.50 | —1.90 | |
| Jul | 392.00 | 392.00 | 387.40 | 389.00 | —2.00 | |
| Aug | 386.00 | 387.80 | 385.10 | 385.40 | —2.40 | |
| Sep | 379.80 | 381.10 | 378.20 | 381.10 | +2.90 | |
| Oct | 374.80 | 375.00 | 372.80 | 375.00 | +2.20 | |
| Dec | 373.50 | 374.10 | 371.80 | 374.10 | +2.30 | |
| Jan | 370.60 | 372.60 | 370.60 | 372.60 | +2.00 | |
| Mar | 368.80 | 370.80 | 368.80 | 370.80 | +2.00 | |
| May | 368.20 | 370.20 | 368.20 | 370.20 | +2.00 | |
| Jul | 368.20 | 370.20 | 368.20 | 370.20 | +2.00 | |
| Aug | 368.20 | 370.20 | 368.20 | 370.20 | +2.00 | |
| Sep | 368.20 | 370.20 | 368.20 | 370.20 | +2.00 | |
| Oct | 368.20 | 370.20 | 368.20 | 370.20 | +2.00 | |
| Dec | 368.20 | 370.20 | 368.20 | 370.20 | +2.00 | |
| Jul | 368.20 | 370.20 | 368.20 | 370.20 | +2.00 | |
| Oct | 368.20 | 370.20 | 368.20 | 370.20 | +2.00 | |
| Dec | 368.20 | 370.20 | 368.20 | 370.20 | +2.00 | |
| Est. sales 97,489. | Mon.'s sales 77,244 | |||||
| Mon.'s open int 321,025 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
