Close



Estimated read time: 10-11 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May701711684688—13¾
Jul708¾718¼690¾695¼—14½
Sep718727700704½—14¼
Dec731739712¼716¾—14¾
Mar741¾750726¼729—14½
May745¼749734½734½—14½
Jul730¾738715¾718¼—15½
Sep736740721¾721¾—15
Dec744749¼730730—14
Mar751751733733—13½
May742¼742¼731½731½—10¾
Jul705¼705¼694¾694¾—10½
Est. sales 161,636. Tue.'s sales 154,155
Tue.'s open int 370,600
CORN
5,000 bu minimum; cents per bushel
May502½505495¼497½—6¼
Jul508¼510¾501503½—6¼
Sep504¾506¾498½500¾—5½
Dec501¾503¾497499—4¼
Mar509¼510¾505506½—4
May514¼515¾510¾512—3¾
Jul519¼520½515¼516¼—4¼
Sep503½505½501501¼—4
Dec495¾498¼492494—2¾
Mar499500½499500½—2½
May503½504½503½504½—2
Jul509509505¾507—2
Sep494¼494¼492¼492¼—2
Dec479¾480¾479¼480¾—2½
Jul496½496½494¼494¼—2¼
Dec466466463¾463¾—2¼
Est. sales 281,486. Tue.'s sales 333,839
Tue.'s open int 1,412,403
OATS
5,000 bu minimum; cents per bushel
May400406¼398¼405+6
Jul351¼357¾350½357¾+5½
Sep341¼341¼340¼340¼—1
Dec331¼331¼329¼330¾—1¾
Mar331½331¾331331½
May333333332½332½½
Jul333333332½332½½
Sep333333332½332½½
Dec333333332½332½½
Mar333333332½332½½
Jul334334333½333½½
Sep334334333½333½½
Est. sales 993. Tue.'s sales 948
Tue.'s open int 8,563
SOYBEANS
5,000 bu minimum; cents per bushel
May1500¼1522¾1499½1518¾+17½
Jul1487151014861508¾+21¼
Aug14111427¾1410¼1424+14½
Sep1291¼13041290½1299¾+9¼
Nov1227¾1238¾1227¼1237¼+8¼
Jan1232¼1243¼1232¼1242¼+8¼
Mar1237124612371246+7¾
May1245¾1249¾1245¾1249¾+7¾
Jul1247¾1255¼1247¼1254¾+7½
Aug1223¼1231½1223¼1231½+8¼
Sep1198¼1203½1198¼1203½+7¼
Nov1186¼12001186¼1198¾+8
Jan1191¾12001191¾1200+8¼
Mar1188½1196¾1188½1196¾+8¼
May1187½1195¾1187½1195¾+8¼
Jul1186¾11951186¾1195+8¼
Aug1182¾11911182¾1191+8¼
Sep1151¾1155¼1151¾1155¼+3½
Nov11221125¼11221125¼+3½
Jul11361139½11361139½+3½
Nov1100¾1100¾1099½1099½—1¼
Est. sales 187,178. Tue.'s sales 241,654
Tue.'s open int 669,796, up 7,829
SOYBEAN OIL
60,000 lbs; cents per lb
May42.7943.7242.5443.71+.88
Jul42.9843.9542.7443.93+.88
Aug42.8643.7342.6243.73+.83
Sep42.5743.4342.5743.41+.75
Oct42.1942.9741.9642.86+.62
Dec42.3843.0842.0142.95+.63
Jan42.5943.1142.3943.02+.63
Mar42.7443.2542.5443.18+.64
May42.8643.3342.6943.32+.63
Jul42.6643.4642.6643.46+.63
Aug42.7743.4042.7743.40+.63
Sep42.6143.2442.6143.24+.63
Oct42.3043.0342.3043.03+.73
Dec42.3543.1042.3543.10+.75
Jan42.2942.9442.2942.94+.65
Mar42.2942.9442.2942.94+.65
May42.2942.9442.2942.94+.65
Jul42.2942.9442.2942.94+.65
Aug42.2942.9442.2942.94+.65
Sep42.2942.9442.2942.94+.65
Oct42.2942.9442.2942.94+.65
Dec42.2942.9442.2942.94+.65
Jul42.2942.9442.2942.94+.65
Oct42.2942.9442.2942.94+.65
Dec42.2942.9442.2942.94+.65
Est. sales 104,379. Tue.'s sales 107,821
Tue.'s open int 339,308, up 4,394
SOYBEAN MEAL
100 tons; dollars per ton
May487.40494.60486.70491.00+3.60
Jul474.20481.20473.90479.80+5.40
Aug446.20452.40445.00448.80+2.60
Sep419.30422.70416.30418.30+1.20
Oct386.20389.60385.00386.50+.40
Dec383.20386.60382.00383.60+.40
Jan383.00384.50380.60382.10+.40
Mar384.40385.00381.20382.70+.70
May384.60385.60381.60382.80+.40
Jul384.50386.90383.00383.90+.20
Aug381.20381.30381.20381.30+.10
Sep375.50375.60375.50375.60+.10
Oct365.90368.70365.90368.70+2.80
Dec368.00368.00367.00367.00+2.80
Jan363.70366.50363.70366.50+2.80
Mar365.60365.60365.60365.60
May365.00365.00365.00365.00
Jul365.00365.00365.00365.00
Aug365.00365.00365.00365.00
Sep365.00365.00365.00365.00
Oct365.00365.00365.00365.00
Dec365.00365.00365.00365.00
Jul365.00365.00365.00365.00
Oct365.00365.00365.00365.00
Dec365.00365.00365.00365.00
Est. sales 104,026. Tue.'s sales 99,285
Tue.'s open int 327,940, up 4,445

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast