News Story 96f9a8f2-6420-6566-618c-4f5a773ce230

Estimated read time: 17-18 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

18.773.71TrinaSolar	281597	13.79	11.46	11.56	—2.06
23.4417.28TriNetn	21195	20.88	18.81	20.32	—	.08
75.9534.57Trinity .60	14	x56827	71.21	66.85	67.64	—2.57
16.7214.80TriplePtn 1.20	x5387	16.25	15.46	15.58	—	.23
23.7015.02Triple-S	7	3162	16.79	15.75	15.88	—	.60
85.5061.41TriumphGp .16
	14	19570	66.04	61.94	62.07	—3.65
26.9918.52Tronox 1	40930	26.46	24.80	25.27	—	.48
30.6419.31TrueBlue	24	12564	28.76	27.19	27.28	—	.86
52.7126.35Trulia	121887	35.31	30.00	31.86	—1.95
8.173.29Tsakos .20	18000	7.57	7.06	7.10	—	.49
25.8321.65TsakEpfB 2	489	24.35	23.64	23.90	+.17
25.2221.50TsakospfC 2.22	1162	u25.22	24.82	25.13	+.10
26.2418.66TumiHldgs	27	14344	22.33	21.44	21.51	—	.67
97.1473.07Tuppwre 2.72f	16	28612	84.86	81.11	83.72	+.73
16.9411.72Turkcell	21776	14.60	13.83	13.94	—	.46
15.229.50Turksh 3.35e	2553	11.52	10.95	11.08	—	.10
5.992.94TurqHillRs	189050	3.61	3.32	3.50	+.11
30.0415.47TutorPerini	17	16735	29.92	26.83	29.73	+1.37
74.7338.80Twittern	608740	44.60	39.68	40.05	—3.09
12.398.94TwoHrbInv 1.11e
	10	162159	10.52	10.21	10.33	+.05
44.1030.62TycoIntl .72f	181180	42.23	40.52	40.62	—1.66
107.9957.00TylerTech	67	14558	81.80	74.37	76.00	—4.00
44.2422.47Tyson .30	18	184380	42.54	40.79	41.67	+.45

— U_U_U —

21.6115.09UBSAG .16e	73349	20.71	19.96	20.10	—	.55
59.1645.55UBS2xLMLP 5.47e
	x3271	58.44	55.58	57.44	+.56
37.8730.47UbsWFMlp 1.56e
	x40u37.87	32.69	34.85	+.11
48.0535.13UBS2xSPDiv 2.26e
	x61	46.82	44.91	44.91	—1.39
48.4932.00UBSFisBCap	591	46.49	43.95	44.05	—1.98
25.8623.00UbsETHiInc .84e	x33	25.59	25.39	25.39	—	.02
18.5513.75UBSFdgpfD .22e
	1000	18.31	18.05	18.16	—.08
17.1012.13UCPn	2022	15.15	14.41	14.52	—	.23
27.0421.96UDR 1.04f	36	x80113	26.02	25.27	25.28	—	.31
46.3536.43UGICorp 1.13	17	35868	45.70	44.66	44.75	—.53
42.1434.37UILHold 1.73	18	21299	37.33	35.93	36.35	—	.16
11.559.01UMHProp .72	4211	9.90	9.66	9.78	+.01
27.7525.05UMHpfA 2.06	231	26.05	25.65	26.00	+.15
60.5742.51UNSEngy 1.92f
	22	14215	60.15	59.78	59.98	+.08
55.7941.62URS .88f	14	38091	49.05	46.50	46.97	—1.38
37.2522.84USPhysTh .48f	29	1676	33.83	31.00	31.17	—1.76
40.2718.12USSilica .50	27	72656	u40.27	37.04	38.56	—	.43
28.7319.05USACmp 1.84	69	845	27.75	26.58	26.79	—	.28
92.0045.88USANA	13	10417	80.67	72.57	72.90	—1.41
29.122.60USECrs	9769	3.64	3.03	3.50	—	.21
36.2221.35USG	74	102206	32.73	30.08	30.33	—2.50
29.5218.22UltraPtg	18	189867	u29.52	27.14	27.31	—1.69
27.9420.84Ultrapar .59e	19989	25.84	24.91	25.65	+1.00
124.7952.92UnderArmr
	68	104939108.71100.65	101.88	—2.45
27.9717.18Unifi	16	2606	22.48	21.62	21.67	—	.71
117.9187.68UniFirst .15	16	6595	98.85	92.89	93.47	—4.66
42.9936.57UnilevNV 1.44e	80946	42.59	40.81	42.25	+1.68
44.2737.40Unilever 1.44e	69600	u44.27	42.18	44.04	+2.04
190.48135.75UnionPac 3.64f
	19	100613188.38180.85	181.07	—6.98
36.0515.68Unisys	15	29060	30.37	27.59	27.84	—2.59
66.5340.51Unit	29	16155	64.85	62.16	63.24	—1.16
49.2027.32UtdContl	29	306106	45.29	40.88	41.49	—3.39
2.441.77UtdMicro .07e	88549	2.19	2.06	2.11	+.03
105.3781.95UPSB 2.68f	21	160601	98.43	96.19	96.27	—1.83
96.7244.85UtdRentals	22	124999	92.19	85.01	87.41	—4.46
21.2215.67USNatGas	694	20.75	20.02	20.51	+.69
45.0436.69US12MoOil	216	44.83	43.77	44.57	+.56
43.6631.99USBancrp .92
	13	467054	42.55	40.30	40.51	—2.04
945.00721.01USBcppfA 35.66e
	93825.00815.00	825.00	+5.00
24.3117.29USBcppfH .89e	5124	22.06	21.70	21.92	+.13
30.6025.31USBcppfM 1.63	3542	28.71	28.25	28.68	+.18
28.6325.22USBcppfN	2802	27.74	27.49	27.49	—	.21
25.4919.90USBcppfO	3475	22.35	21.89	22.30	+.37
45.0536.88USBrents	361	43.15	42.14	42.88	+.27
48.9831.09USCellular 5.75e
	22	6312	42.92	40.35	40.68	—.99
27.1022.11USCellu60 1.74	2674	25.37	24.65	24.78	—	.59
59.5753.44USCmdtyFd	1165	u59.57	58.64	59.31	+.61
34.9129.66USDslHtOil	25	33.18	32.54	33.07	+.42
63.3453.35USGasFd	611	61.33	58.60	60.64	+1.37
24.9619.60USCoppFd	29	20.61	20.00	20.41	+.10
27.0021.92USAgriFd	30	u27.00	26.02	26.26	+.54
25.7519.50USMetlIdx	216	22.54	21.25	22.18	+.22
27.8916.60USNGas	401914	26.19	24.84	25.74	+1.05
39.5430.79USOilFd	164005	37.54	36.01	37.18	+.75
40.5330.93USShrtOil	496	33.06	31.75	32.05	—	.64
31.1515.80USSteel .20	295812	28.80	26.45	26.87	—	.89
120.4990.30UtdTech 2.36
	18	146793118.66113.54	113.93	—4.25
68.3858.03UTechpfA 2.98	6276	67.68	64.51	64.54	—3.04
83.3258.03UtdhlthGp 1.12
	14	209124	81.99	78.82	78.95	—2.58
33.2227.65UNITIL 1.38	20	2445	33.08	31.73	31.94	—	.67
9.306.60UnvAmr 1.60e	10861	7.36	6.88	7.29	+.25
63.5948.13UnvslCp 2.04	10	x12480	54.71	53.00	53.52	+.47
59.0938.36UnvHR 2.50	41	1765	42.90	41.78	42.56	+.28
86.0859.08UnivHlthS .20	16	43619	81.12	73.65	74.61	—6.72
15.345.05UnivInsur .51e	8	24143	14.03	12.32	13.01	—.35
15.169.96UnivTInst .40	2498	13.03	12.00	12.20	—	.83
36.3025.73UnumGrp .58	10	75511	34.77	33.08	33.09	—1.70
20.5015.32UrstdBid .90	22	57	17.78	17.50	17.73	—	.03
23.3518.00UrsBidA 1.01	58	4116	20.69	20.23	20.43
27.5224.10UrsBidpfD 1.88	25	25.90	25.49	25.90	+.44
26.9323.00UrsBidpfF 1.78	141	24.85	24.52	24.82	+.07

— V_V_V —

63.4541.57VFCorps 1.05
	21	131736	60.52	57.57	57.70	—2.66
17.5112.21VOCEnTr 1.99e	7	2338	15.47	15.18	15.37	+.12
8.745.03VaalcoE	11	36755	u8.74	7.89	8.46	+.40
76.9058.12VailRsrt 1.66f	8942	68.04	64.64	64.90	—3.09
18.5512.29ValeSA .84e	1413178	15.59	14.52	14.76	+.28
17.5410.79ValeSApf .78e	399139	13.99	13.12	13.38	+.29
153.1071.28ValeantPh	182267129.62115.14	118.79	—5.90
56.3233.00ValeroE 1f	10	359772	54.51	50.61	50.96	—3.42
41.4327.50ValeroEPn .85	3408	40.25	38.01	39.32	—	.47
21.087.82Valhi .20	3079	8.28	d7.82	7.92	—	.28
40.7133.40Validus 1.20a	11	40842	37.77	36.98	37.28	—	.16
10.738.75VlyNBcp .44	15	132143	10.71	10.20	10.33	—	.05
2.11.32VlyNBwt18	270	.54	.43	.45	—	.04
157.99129.00Valmont 1	14	7701152.51147.51	147.97	—4.06
76.1858.97Valspar 1.04	22	23755	73.75	69.89	70.04	—3.77
95.2580.36VangLTBd 4.11e	3019	87.73	86.34	87.70	+1.47
88.8881.11VangIntBd 3.16e	11009	83.99	83.29	83.89	+.65
81.1479.56VangSTBd 1.10e	38875	80.31	80.04	80.27	+.24
84.2579.14VangTotBd 2.14e	83303	81.62	81.09	81.55	+.49
120.5188.14VangExDur 4.55e
	2712101.31	98.12	101.21	+3.16
74.7658.68VangMegG .97e	4064	72.59	69.85	69.98	—1.85
56.9746.75VangMegV 1.29e	3006	56.18	54.71	54.78	—1.35
63.9154.46VanHiDvY 1.78e
	25081	63.33	61.81	61.86	—1.21
87.1165.09VangEMI .93e	17095	84.24	80.73	80.95	—2.96
96.5675.47VangGrth 1.15e	33505	93.46	89.85	89.98	—2.72
87.2570.32VangLgCp 1.56e	9742	86.00	83.29	83.36	—2.30
115.5190.10VangMidC 1.30e
	12320113.21108.85	109.04	—3.95
115.4586.85VangSmCp 1.43e
	21266112.18107.53	107.89	—3.83
129.6594.55VangSCG .80e
	11254122.92116.94	117.43	—4.52
102.6178.22VangSCV 1.82e	9418100.38	96.78	97.08	—3.17
98.8578.93VangTSM 1.85e
	175121	97.35	94.10	94.25	—2.67
79.1564.48VangValu 1.73e	51370	78.12	76.02	76.09	—1.95
173.82140.58VanSP500rs 3.24e
	74426171.49166.11	166.26	—4.48
84.3365.35VangMCVal 1.22e
	19476	82.75	79.88	80.04	—2.77
95.5673.78VangMCGr .55e	6283	92.16	88.12	88.28	—3.36
78.8663.40VangREIT 2.67e
	181113	72.00	70.37	70.47	—.62
76.3764.83VangDivAp 1.43e
	36441	75.68	73.71	73.76	—1.46
109.1685.83VangAllWld 2.79e
	2660108.84106.00	106.46	—1.40
51.1342.52VangAllW 1.62e	62195	51.04	49.84	49.96	—	.47
44.8136.02VangEmg 1.20e	880742	41.93	40.78	41.32	+.51
63.1453.11VangPacif 1.51e
	13287	59.68	58.29	58.32	—1.12
60.6346.85VangEur 2.28e	202816	59.72	58.19	58.21	—	.86
93.4572.48Vang500Gr 1.34e	1721	89.37	85.96	86.09	—2.72
84.7769.53Van500Val 1.61e	1386	83.80	81.63	81.71	—1.89
99.1673.23VanSC600V .87e	580	97.16	93.87	93.95	—2.82
105.0475.85VanSC600G .53e	282100.97	96.87	97.26	—3.17
101.5674.45VangSC600 .84e	714	98.71	95.03	95.10	—3.24
94.8272.22VanMC400V .74e	1178	90.66	87.90	88.06	—2.49
95.9575.04VanMC400G .61e	806	92.83	88.92	89.13	—3.87
94.0373.89VanMC400 .83e	711	91.80	88.50	88.65	—3.31
42.3034.33VangFTSE 1.36e
	139739	41.75	40.75	40.76	—.63
110.3683.54VangCnD .91e	7090105.53101.17	101.45	—4.01
112.6299.77VangCnS 2.43e	2809112.19109.76	109.89	—.42
131.33105.24VangEngy 2.19e
	6227130.00127.17	127.56	—2.08
46.2637.15VangFncl .73e	12811	45.24	43.45	43.56	—1.70
111.1582.61VanHCEtf 1.14e
	19408106.26101.19	101.26	—4.42
102.7975.92VangIndl 1.06e	8525100.77	97.48	97.61	—3.11
93.3068.74VangInfT .94e	20339	91.52	87.56	87.77	—2.17
108.8483.20VangMat 1.90e
	3742107.04103.29	103.37	—3.19
91.8678.50VangUtil 3.15e	22619	u91.86	89.67	90.61	+.17
87.5575.16VangTel 3.24e	5599	85.65	83.10	83.17	—1.78
34.4221.73Vantiv	33	59504	30.49	28.67	28.90	—	.91
86.6063.10VarianMed	20	41996	84.80	80.00	80.06	—4.79
21.8514.61VectorGp 1.60	62351	21.32	19.50	20.38	—	.74
39.9731.83Vectren 1.44	23	15971	39.77	38.62	38.85	—	.38
49.0021.85VeevaSysn	67969	24.25	d21.85	21.90	—1.20
84.1154.89Ventas 2.90f	40	97192	64.14	61.87	63.15	+1.16
25.8920.34VentasR43 1.36	2555	23.67	23.22	23.50	+.29
20.3210.98VeoliaEnv .91e	5203	20.20	19.49	19.67	—	.02
35.1115.34VeriFone	67804	33.40	31.13	31.21	—1.91
54.3145.08VerizonCm 2.12
	12	x1535675	48.46	47.02	47.07	—.44
25.1024.64VerizonC54 1.48
	14071u25.10	24.88	25.06	+.08
64.5744.50VermilnEg 2.58	821	u64.57	62.25	64.17	+.96
5.55.52VersoPap	4355	2.83	2.53	2.57	—	.22
28.9721.89ViadCorp .40a	19	4834	24.50	23.57	23.98	—	.02
42.5033.10VinaConc .65e	571	u42.50	39.75	42.50	+2.55
32.7622.53VinceHldn	8441	25.97	24.16	24.61	—	.88
7.982.50ViolinMn	39470	4.20	3.70	3.70	—	.46
182.0023.26Vipshop	77600150.95123.01	134.90	—3.51
112.99100.00VaEPpfE 5	z642110.45107.34	107.35	+.30
19.5716.05VirtGblMSc 1.44a
	x1952	17.23	16.90	17.03	+.17
4.513.56VirtusTRet .24	x8888	4.42	4.26	4.32	+.02
235.50161.27Visa 1.60	25	328225209.07194.84	196.63—11.07
15.4411.54VishayInt .24	18	47543	15.04	14.23	14.29	—	.40
18.2912.57VishayPrc	31	1331	18.05	16.86	16.98	—	.96
90.6352.26Visteon	16	36275	88.94	83.65	84.19	—4.87
55.2039.92VitaminSh	20	16719	47.71	44.57	45.03	—2.49
112.8964.86VMware	42	130030107.98	98.88	99.24	—4.74
23.4611.99VoceraCm	10184	15.75	14.73	15.07	—	.71
15.946.90VolarisAn	47746	7.95	d6.90	7.01	—	.98
4.962.65Vonage	30	73801	4.20	3.84	3.86	—	.27
28.1125.65VornRlt39 1.97	10730	25.91	25.83	25.84	—	.02
100.4376.19Vornado 2.92
	47	47220u100.43	97.72	98.15	—1.01
25.8022.66VorndopfG 1.66	876	25.40	24.92	25.04	—	.36
25.7422.70VorndopfI 1.66	313	25.28	25.02	25.02	—	.04
28.1123.92VorndopfJ 1.72	2836	25.87	25.25	25.38	—	.27
26.5219.56VorndopfK 1.43	859	22.23	22.07	22.12	—	.02
25.2218.60VorndopfL 1.35	1368	21.46	21.22	21.33	—	.07
70.0015.01Voxeljetn	68752	25.44	d15.01	15.10	—9.94

News Story 96f9a8f2-6420-6566-618c-4f5a773ce230

By The Associated Press | Posted - April 11, 2014 at 5:01 p.m.

Most recent Business stories

Related topics

More stories you may be interested in

St. George homebuyers will pay a lot more in monthly mortgage for homes purchased this year

Nintendo to make announcement on Switch successor by March-end

Utah ranked the No. 1 overall state by US News and World Report

Most Viewed

STAY IN THE KNOW

KSL Weather Forecast

News Story 96f9a8f2-6420-6566-618c-4f5a773ce230

By The Associated Press | Posted - April 11, 2014 at 5:01 p.m.

Most recent Business stories

St. George homebuyers will pay a lot more in monthly mortgage for homes purchased this year

Woman creates custom designed signs, drawing inspiration from her heritage

Key player in Abravanel Hall's genesis speaks out against possible demolition

Related topics

More stories you may be interested in

St. George homebuyers will pay a lot more in monthly mortgage for homes purchased this year

Nintendo to make announcement on Switch successor by March-end

Utah ranked the No. 1 overall state by US News and World Report

Most Viewed

STAY IN THE KNOW

KSL Weather Forecast