News Story 96f9a8f2-6420-6566-618c-4f5a773ce230



Estimated read time: 17-18 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

18.773.71TrinaSolar28159713.7911.4611.56—2.06
23.4417.28TriNetn2119520.8818.8120.32.08
75.9534.57Trinity .6014x5682771.2166.8567.64—2.57
16.7214.80TriplePtn 1.20x538716.2515.4615.58.23
23.7015.02Triple-S7316216.7915.7515.88.60
85.5061.41TriumphGp .16
141957066.0461.9462.07—3.65
26.9918.52Tronox 14093026.4624.8025.27.48
30.6419.31TrueBlue241256428.7627.1927.28.86
52.7126.35Trulia12188735.3130.0031.86—1.95
8.173.29Tsakos .20180007.577.067.10.49
25.8321.65TsakEpfB 248924.3523.6423.90+.17
25.2221.50TsakospfC 2.221162u25.2224.8225.13+.10
26.2418.66TumiHldgs271434422.3321.4421.51.67
97.1473.07Tuppwre 2.72f162861284.8681.1183.72+.73
16.9411.72Turkcell2177614.6013.8313.94.46
15.229.50Turksh 3.35e255311.5210.9511.08.10
5.992.94TurqHillRs1890503.613.323.50+.11
30.0415.47TutorPerini171673529.9226.8329.73+1.37
74.7338.80Twittern60874044.6039.6840.05—3.09
12.398.94TwoHrbInv 1.11e
1016215910.5210.2110.33+.05
44.1030.62TycoIntl .72f18118042.2340.5240.62—1.66
107.9957.00TylerTech671455881.8074.3776.00—4.00
44.2422.47Tyson .301818438042.5440.7941.67+.45

— U_U_U —

21.6115.09UBSAG .16e7334920.7119.9620.10.55
59.1645.55UBS2xLMLP 5.47e
x327158.4455.5857.44+.56
37.8730.47UbsWFMlp 1.56e
x40u37.8732.6934.85+.11
48.0535.13UBS2xSPDiv 2.26e
x6146.8244.9144.91—1.39
48.4932.00UBSFisBCap59146.4943.9544.05—1.98
25.8623.00UbsETHiInc .84ex3325.5925.3925.39.02
18.5513.75UBSFdgpfD .22e
100018.3118.0518.16—.08
17.1012.13UCPn202215.1514.4114.52.23
27.0421.96UDR 1.04f36x8011326.0225.2725.28.31
46.3536.43UGICorp 1.13173586845.7044.6644.75—.53
42.1434.37UILHold 1.73182129937.3335.9336.35.16
11.559.01UMHProp .7242119.909.669.78+.01
27.7525.05UMHpfA 2.0623126.0525.6526.00+.15
60.5742.51UNSEngy 1.92f
221421560.1559.7859.98+.08
55.7941.62URS .88f143809149.0546.5046.97—1.38
37.2522.84USPhysTh .48f29167633.8331.0031.17—1.76
40.2718.12USSilica .502772656u40.2737.0438.56.43
28.7319.05USACmp 1.846984527.7526.5826.79.28
92.0045.88USANA131041780.6772.5772.90—1.41
29.122.60USECrs97693.643.033.50.21
36.2221.35USG7410220632.7330.0830.33—2.50
29.5218.22UltraPtg18189867u29.5227.1427.31—1.69
27.9420.84Ultrapar .59e1998925.8424.9125.65+1.00
124.7952.92UnderArmr
68104939108.71100.65101.88—2.45
27.9717.18Unifi16260622.4821.6221.67.71
117.9187.68UniFirst .1516659598.8592.8993.47—4.66
42.9936.57UnilevNV 1.44e8094642.5940.8142.25+1.68
44.2737.40Unilever 1.44e69600u44.2742.1844.04+2.04
190.48135.75UnionPac 3.64f
19100613188.38180.85181.07—6.98
36.0515.68Unisys152906030.3727.5927.84—2.59
66.5340.51Unit291615564.8562.1663.24—1.16
49.2027.32UtdContl2930610645.2940.8841.49—3.39
2.441.77UtdMicro .07e885492.192.062.11+.03
105.3781.95UPSB 2.68f2116060198.4396.1996.27—1.83
96.7244.85UtdRentals2212499992.1985.0187.41—4.46
21.2215.67USNatGas69420.7520.0220.51+.69
45.0436.69US12MoOil21644.8343.7744.57+.56
43.6631.99USBancrp .92
1346705442.5540.3040.51—2.04
945.00721.01USBcppfA 35.66e
93825.00815.00825.00+5.00
24.3117.29USBcppfH .89e512422.0621.7021.92+.13
30.6025.31USBcppfM 1.63354228.7128.2528.68+.18
28.6325.22USBcppfN280227.7427.4927.49.21
25.4919.90USBcppfO347522.3521.8922.30+.37
45.0536.88USBrents36143.1542.1442.88+.27
48.9831.09USCellular 5.75e
22631242.9240.3540.68—.99
27.1022.11USCellu60 1.74267425.3724.6524.78.59
59.5753.44USCmdtyFd1165u59.5758.6459.31+.61
34.9129.66USDslHtOil2533.1832.5433.07+.42
63.3453.35USGasFd61161.3358.6060.64+1.37
24.9619.60USCoppFd2920.6120.0020.41+.10
27.0021.92USAgriFd30u27.0026.0226.26+.54
25.7519.50USMetlIdx21622.5421.2522.18+.22
27.8916.60USNGas40191426.1924.8425.74+1.05
39.5430.79USOilFd16400537.5436.0137.18+.75
40.5330.93USShrtOil49633.0631.7532.05.64
31.1515.80USSteel .2029581228.8026.4526.87.89
120.4990.30UtdTech 2.36
18146793118.66113.54113.93—4.25
68.3858.03UTechpfA 2.98627667.6864.5164.54—3.04
83.3258.03UtdhlthGp 1.12
1420912481.9978.8278.95—2.58
33.2227.65UNITIL 1.3820244533.0831.7331.94.67
9.306.60UnvAmr 1.60e108617.366.887.29+.25
63.5948.13UnvslCp 2.0410x1248054.7153.0053.52+.47
59.0938.36UnvHR 2.5041176542.9041.7842.56+.28
86.0859.08UnivHlthS .20164361981.1273.6574.61—6.72
15.345.05UnivInsur .51e82414314.0312.3213.01—.35
15.169.96UnivTInst .40249813.0312.0012.20.83
36.3025.73UnumGrp .58107551134.7733.0833.09—1.70
20.5015.32UrstdBid .90225717.7817.5017.73.03
23.3518.00UrsBidA 1.0158411620.6920.2320.43
27.5224.10UrsBidpfD 1.882525.9025.4925.90+.44
26.9323.00UrsBidpfF 1.7814124.8524.5224.82+.07

— V_V_V —

63.4541.57VFCorps 1.05
2113173660.5257.5757.70—2.66
17.5112.21VOCEnTr 1.99e7233815.4715.1815.37+.12
8.745.03VaalcoE1136755u8.747.898.46+.40
76.9058.12VailRsrt 1.66f894268.0464.6464.90—3.09
18.5512.29ValeSA .84e141317815.5914.5214.76+.28
17.5410.79ValeSApf .78e39913913.9913.1213.38+.29
153.1071.28ValeantPh182267129.62115.14118.79—5.90
56.3233.00ValeroE 1f1035977254.5150.6150.96—3.42
41.4327.50ValeroEPn .85340840.2538.0139.32.47
21.087.82Valhi .2030798.28d7.827.92.28
40.7133.40Validus 1.20a114084237.7736.9837.28.16
10.738.75VlyNBcp .441513214310.7110.2010.33.05
2.11.32VlyNBwt18270.54.43.45.04
157.99129.00Valmont 1147701152.51147.51147.97—4.06
76.1858.97Valspar 1.04222375573.7569.8970.04—3.77
95.2580.36VangLTBd 4.11e301987.7386.3487.70+1.47
88.8881.11VangIntBd 3.16e1100983.9983.2983.89+.65
81.1479.56VangSTBd 1.10e3887580.3180.0480.27+.24
84.2579.14VangTotBd 2.14e8330381.6281.0981.55+.49
120.5188.14VangExDur 4.55e
2712101.3198.12101.21+3.16
74.7658.68VangMegG .97e406472.5969.8569.98—1.85
56.9746.75VangMegV 1.29e300656.1854.7154.78—1.35
63.9154.46VanHiDvY 1.78e
2508163.3361.8161.86—1.21
87.1165.09VangEMI .93e1709584.2480.7380.95—2.96
96.5675.47VangGrth 1.15e3350593.4689.8589.98—2.72
87.2570.32VangLgCp 1.56e974286.0083.2983.36—2.30
115.5190.10VangMidC 1.30e
12320113.21108.85109.04—3.95
115.4586.85VangSmCp 1.43e
21266112.18107.53107.89—3.83
129.6594.55VangSCG .80e
11254122.92116.94117.43—4.52
102.6178.22VangSCV 1.82e9418100.3896.7897.08—3.17
98.8578.93VangTSM 1.85e
17512197.3594.1094.25—2.67
79.1564.48VangValu 1.73e5137078.1276.0276.09—1.95
173.82140.58VanSP500rs 3.24e
74426171.49166.11166.26—4.48
84.3365.35VangMCVal 1.22e
1947682.7579.8880.04—2.77
95.5673.78VangMCGr .55e628392.1688.1288.28—3.36
78.8663.40VangREIT 2.67e
18111372.0070.3770.47—.62
76.3764.83VangDivAp 1.43e
3644175.6873.7173.76—1.46
109.1685.83VangAllWld 2.79e
2660108.84106.00106.46—1.40
51.1342.52VangAllW 1.62e6219551.0449.8449.96.47
44.8136.02VangEmg 1.20e88074241.9340.7841.32+.51
63.1453.11VangPacif 1.51e
1328759.6858.2958.32—1.12
60.6346.85VangEur 2.28e20281659.7258.1958.21.86
93.4572.48Vang500Gr 1.34e172189.3785.9686.09—2.72
84.7769.53Van500Val 1.61e138683.8081.6381.71—1.89
99.1673.23VanSC600V .87e58097.1693.8793.95—2.82
105.0475.85VanSC600G .53e282100.9796.8797.26—3.17
101.5674.45VangSC600 .84e71498.7195.0395.10—3.24
94.8272.22VanMC400V .74e117890.6687.9088.06—2.49
95.9575.04VanMC400G .61e80692.8388.9289.13—3.87
94.0373.89VanMC400 .83e71191.8088.5088.65—3.31
42.3034.33VangFTSE 1.36e
13973941.7540.7540.76—.63
110.3683.54VangCnD .91e7090105.53101.17101.45—4.01
112.6299.77VangCnS 2.43e2809112.19109.76109.89—.42
131.33105.24VangEngy 2.19e
6227130.00127.17127.56—2.08
46.2637.15VangFncl .73e1281145.2443.4543.56—1.70
111.1582.61VanHCEtf 1.14e
19408106.26101.19101.26—4.42
102.7975.92VangIndl 1.06e8525100.7797.4897.61—3.11
93.3068.74VangInfT .94e2033991.5287.5687.77—2.17
108.8483.20VangMat 1.90e
3742107.04103.29103.37—3.19
91.8678.50VangUtil 3.15e22619u91.8689.6790.61+.17
87.5575.16VangTel 3.24e559985.6583.1083.17—1.78
34.4221.73Vantiv335950430.4928.6728.90.91
86.6063.10VarianMed204199684.8080.0080.06—4.79
21.8514.61VectorGp 1.606235121.3219.5020.38.74
39.9731.83Vectren 1.44231597139.7738.6238.85.38
49.0021.85VeevaSysn6796924.25d21.8521.90—1.20
84.1154.89Ventas 2.90f409719264.1461.8763.15+1.16
25.8920.34VentasR43 1.36255523.6723.2223.50+.29
20.3210.98VeoliaEnv .91e520320.2019.4919.67.02
35.1115.34VeriFone6780433.4031.1331.21—1.91
54.3145.08VerizonCm 2.12
12x153567548.4647.0247.07—.44
25.1024.64VerizonC54 1.48
14071u25.1024.8825.06+.08
64.5744.50VermilnEg 2.58821u64.5762.2564.17+.96
5.55.52VersoPap43552.832.532.57.22
28.9721.89ViadCorp .40a19483424.5023.5723.98.02
42.5033.10VinaConc .65e571u42.5039.7542.50+2.55
32.7622.53VinceHldn844125.9724.1624.61.88
7.982.50ViolinMn394704.203.703.70.46
182.0023.26Vipshop77600150.95123.01134.90—3.51
112.99100.00VaEPpfE 5z642110.45107.34107.35+.30
19.5716.05VirtGblMSc 1.44a
x195217.2316.9017.03+.17
4.513.56VirtusTRet .24x88884.424.264.32+.02
235.50161.27Visa 1.6025328225209.07194.84196.63—11.07
15.4411.54VishayInt .24184754315.0414.2314.29.40
18.2912.57VishayPrc31133118.0516.8616.98.96
90.6352.26Visteon163627588.9483.6584.19—4.87
55.2039.92VitaminSh201671947.7144.5745.03—2.49
112.8964.86VMware42130030107.9898.8899.24—4.74
23.4611.99VoceraCm1018415.7514.7315.07.71
15.946.90VolarisAn477467.95d6.907.01.98
4.962.65Vonage30738014.203.843.86.27
28.1125.65VornRlt39 1.971073025.9125.8325.84.02
100.4376.19Vornado 2.92
4747220u100.4397.7298.15—1.01
25.8022.66VorndopfG 1.6687625.4024.9225.04.36
25.7422.70VorndopfI 1.6631325.2825.0225.02.04
28.1123.92VorndopfJ 1.72283625.8725.2525.38.27
26.5219.56VorndopfK 1.4385922.2322.0722.12.02
25.2218.60VorndopfL 1.35136821.4621.2221.33.07
70.0015.01Voxeljetn6875225.44d15.0115.10—9.94

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast