News Story 762fd80a-5f11-b56b-1e5c-4e887e2961ad



Estimated read time: 16-17 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

111.5246.51PUPShMCrs73455.1349.7754.91+5.32
102.4055.06PUShEurrs76257.91d55.0657.86+1.46
116.0853.75PUShSPXrs21228661.2255.8361.04+4.47
96.7663.08PUShJpnrs77277.4170.9077.41+8.14
44.9540.40ProSPArist .31e453544.5743.3243.35.98
64.0739.81PUShEafers44541.8040.3341.66+1.04
41.9340.14ProGblInf20441.8140.5440.75.06
75.2833.52PUltSFnrs5339.2535.1338.69+4.01
76.8045.03PUltSOGrs428047.8745.9647.66+1.51
39.3233.93ProMerger37.29
68.9634.08PrUltPFns .17e116463.8256.5456.93—7.15
34.6531.52ProSht7-10y78132.7132.3732.41.31
30.5716.98PrUltShCnS29419.5718.1819.48+1.27
44.9926.10PUSR1KG3628.6227.5428.23+1.51
108.4561.08PrUShBraz161370.0163.1866.86—3.90
38.0722.37ProUSR3K12923.9822.9823.79+1.05
59.3247.58ProUltHY22u59.3258.3558.63.02
109.9582.00PrUSDCvBd .95e1100.56
41.7837.17PrSht30BEI .79e54639.3038.6139.12+.45
57.9947.22ProUltIG27956.6655.8556.50+.94
39.4934.72Pro30BEI .33e121436.3835.4535.65.23
45.6738.22ProUSh10T .09e15742.5541.7442.05+.42
38.9431.70ProUlt10yT133.38
25.3016.71PrUltShUtl11417.20d16.7116.96.04
24.8016.84PrUltShRE442918.1917.4518.15+.34
44.0140.00ProGermSv .77e107843.6943.0443.67+.70
26.9924.77ProspCap22 1.74x33826.3926.0826.32+.55
67.6844.33ProspBcsh .96
172005365.5561.2561.55—3.83
54.4833.30ProtLife .80102137751.8648.9348.95—2.93
23.3020.73ProtLife24 1.6075021.4021.0921.18.08
26.6621.55ProtLf5-42 1.56106924.8024.5624.75+.16
26.6020.97ProtLf9-42 1.5051224.2923.9724.28+.28
89.9743.67ProtoLabs522390369.8563.2766.50+1.89
19.9314.41ProvidFS .6014622318.3517.1817.22—1.01
92.6854.58Prudentl 2.1217574384.2077.4477.61—6.72
29.0024.75Prudentl18 .9133127.8926.3427.09+.69
26.2520.52PrudFn52 1.44341923.8423.2223.80+.60
25.9220.41PrudtlF53 1.43542323.6422.9823.61+.71
19.2516.45PruSDHiY 1.50593817.8417.6717.79+.04
26.2724.40PruUKpf 1.6943625.5425.3425.34.23
26.6023.71PruUKpfA 1.6351825.4525.2925.29.08
46.9031.06PrudUK 1.09e1081344.6743.1343.58.49
20.7017.05PruShHiY 1.47417818.1717.8317.92.06
39.1231.03PSEG 1.48f1525585138.9937.6538.81+.34
176.68145.04PubStrg 5.60
3431892171.46168.40168.48—1.07
27.0520.85PubStpfS 1.48230524.0923.8324.08+.22
26.6919.95PubStpfT 2.88169823.3323.0623.24+.18
26.4219.91PubStpfU 1.4179422.8522.5822.78+.19
26.1619.11PubStpfV 1.342071721.6321.5321.61+.07
28.3024.90PubStpfO 1.7251026.0525.8625.86.07
27.5123.54PubStpfP 1.6364925.8525.3725.44.40
28.4423.13PubStpfQ 1.63121825.6025.2925.38.18
27.8722.56PubStpfR 1.59550225.2725.0225.03.19
25.5618.57PubStpfX 1.30106121.2521.1021.11.04
25.1424.66PubStpfY 1.597486u25.1424.9725.06+.02
25.7218.60PubStpfW 1.30131421.2021.0621.15+.05
6.962.56PulseElrs3513.833.513.51.23
24.4714.23PulteGrp .20330349519.5218.6018.71.78
143.6527.40PumaBiotc41110118.2275.4576.17—30.24
16.128.64PureJrSilv .01p56911.8511.0511.14.40
8.507.50PutHiInSec .4025558.388.278.31.04
8.086.47PMMI .4774617.046.936.98.02
5.254.41PMIIT .3174045.185.115.12.03
12.7710.38PMOT .71402811.4411.3411.40.02
5.585.11PPrIT .31247145.575.505.53+.01
12.735.55PzenaInv .35e24561811.2410.2610.93+.26
17.3813.20Q2Hldgsn1695516.19d13.2013.68—2.51
25.6721.26QEPMidn 1.04f572923.6222.1823.00+.38
34.2425.93QEPRes .08369690031.6830.7030.78.60
18.8914.76QREnergy 1.95x969418.2717.8718.00—.10
26.5519.06QTSRltTn 1.16223025.3224.4124.64.49
124.4228.50Qihoo36024568296.7782.5287.00—2.34
36.8919.60QuadGrph 1.20
391029923.2221.0621.20—1.83
81.7053.54QuakerCh 119263679.1576.6177.79.57
21.8415.37QuanexBld .161213821.1419.6419.85.62
37.4225.26QuantaSvc197861236.6735.2735.28—1.17
22.6418.63QuantAntiB23019.5919.2219.53+.44
26.7023.10QuantMom12224.8024.2524.28.38
26.8525.16QuantSize825.9425.8625.94.06
28.5425.00QuantValu1856u28.5427.9328.45+.88
1.751.10QntmDSS425941.191.141.14.02
64.1050.46QstDiag 1.32f1111432460.2558.4758.68—.93
26.0121.44Questar .72195539223.8522.9923.03.72
3.671.44QksilvRes31276972.952.592.76+.09
9.294.81Quiksilvr1013487.276.506.51.77
55.0040.10QuintTrnn293622051.8749.2050.28+.17
28.1822.62Qwest6-51 1.84366526.1425.9125.95.05
28.2623.06Qwest9-51 1.88178126.4126.1426.22+.09
28.9821.67Qwest4-52 1.75165525.5025.3025.31.11
27.9821.37Qwest7-52 1.75230125.5125.2325.23.22
25.1518.82Qwest53n 1.53630222.2922.0822.20+.08

— R_R_R —

25.4720.86RAITpfA 1.9494624.3223.4523.47.53
25.7823.17RAITpfB 2.0911025.0424.8724.98.02
25.9024.22RAITpfC 2.2238025.4325.2925.35.10
9.216.16RAITFin .68f336518.367.747.80.54
23.1019.21RBSpfE 1.472130322.2621.8022.21+.10
23.7520.18RBSpfI49222.8122.5622.70+.05
23.6719.41RBSpfG498322.4622.2522.45+.03
34.2426.81RBSUSMdC53633.4032.2732.27—1.18
37.3729.90RBSUSLgC158136.8735.6735.72.99
29.2526.71RBSGldTrd35826.8926.8226.83.06
39.9814.86RCSCapn .7240480039.9230.0233.01—5.58
52.5734.56RLICps .68a15657843.7441.7142.20—1.42
27.2820.53RLJLodgT .88f
283722226.5925.0025.15—1.23
21.0912.41RPC .42f264540020.2419.2719.70.13
45.4729.49RPM .9622x3552143.1440.8540.88—1.93
30.3419.50RSPPern2083428.4926.0327.50+.10
36.0925.87RTIIntlM441130728.2227.1027.12.64
54.2030.84Rackspace5311822734.2131.3231.61.86
16.249.84RadianGrp .0115347714.8713.8414.04.50
4.362.00RadioShk905342.202.022.03.15
33.0611.80RallySftn2192613.68d11.8012.31.44
192.03146.00RLauren 1.80
1949508158.75152.66153.55—5.09
17.9414.11RamcoG .751696916.4415.8815.94.32
66.2254.85RamcGpfD 3.6368760.5059.5559.88.32
90.7671.14RangeRs .167710989.2085.1587.92+1.39
56.3239.31RJamesFn .64
183986753.5549.2249.35—4.18
28.2324.56RJamF42 1.7381126.2725.9826.18+.15
60.6239.49Rayonier 1.96153923845.9043.3643.45—2.00
102.1555.85Raytheon 2.42f
168833999.6595.4596.40—1.21
16.056.19RealD1940310.9410.2210.32.31
55.2839.58Realogy128111343.5941.6941.95—1.70
55.4836.58RltyInco 2.195512659342.2440.6541.43+.69
26.1823.98RltIncpfE 1.69147725.3024.9825.02.17
27.8523.16RltIncpfF 1.6696725.4025.0825.12.19
61.4541.89RedHat5312278452.1249.1649.36—1.10
27.2525.36RedLpfA 2.387626.2425.9325.97.25
7.155.10RedLionH8275.945.635.91+.07
24.7816.28RedwdTr 1.12103109720.4219.6320.04+.15
44.6931.89ReedElsNV 1.38e
151543.1841.2441.29—1.72
62.6643.84ReedElsplc 1.61e
146961.0858.7858.88—2.19
80.4161.86RegalBel .80171394273.5370.5972.01—1.46
20.1416.47RegalEnt .88f176310419.3718.5018.53.70
59.3545.31RgcyCtrs 1.88f361583151.9650.7650.96—.30
27.8121.41RgcyCpfF 1.66497524.7024.3424.42.26
26.1019.43RgcyCpfG 1.5039322.2522.0122.25+.05
29.5223.70RegncyEn 1.90f6055827.4825.6726.55.65
36.2319.85RegnlMgt9420323.4521.6021.81—1.64
11.547.62RegionsFn .121385528910.979.9610.17—.80
26.4021.12RegionspfA 1.59192524.3924.1624.31+.03
19.1411.48RegisCp2180813.6713.1013.25.27
81.2857.14ReinsGrp 1.20
133146178.8976.5677.41—1.39
29.1023.08ReinsGp42 1.55158626.5926.3526.57+.07
76.7859.44RelStlAl 1.40f162127871.8568.3769.03—2.67
33.5425.40RemaxHn .25500829.2027.3628.01—1.31
23.8119.87RenaisIPO .03e132721.9420.8220.85.77
99.6982.50RenaisRe 1.16f
920380u99.6996.4398.10+1.15
24.7718.21RenReprE 1.34253720.8120.5020.75+.26
25.6521.42RenReprC 1.5227824.5823.9024.50+.33
6.001.30ReneSola1174383.373.003.03.38
4.792.52Renren555973.443.203.28.02
37.4616.90RentechN 1.67e583318.7017.5118.61+.48
35.6131.42RepubSvc 1.04209324335.1934.0434.07—.45
57.3441.52ResMed 1204917145.9244.3744.43.38
11.196.45ResoluteEn394167.376.857.14
1.08.05Resolutewt1155.07.05.05.02
21.7012.36ResoluteF1875119.5317.6617.66—1.82
6.735.38ResrceCap .8016466455.635.475.47.12
26.6922.72ResCappfA 2.1320523.7523.6923.69.01
25.0421.71ResCappfB 2.06111422.8022.7122.78+.04
78.5032.02RestorHdw5341171.3764.9866.87—4.36
16.0412.07RetailProp .666353513.9913.7613.86+.05
26.5021.06RetlPrpfA 1.7580425.1024.6624.80.23
37.5229.67RevLgCap .55e128237.0435.9435.99.98
46.5535.34RevMidCp .56e165145.5043.6643.91—1.47
56.2339.13RevSmCap .65e246954.6352.3252.58—1.81
46.6434.98RevFin .43e35044.8243.3943.70—1.86
39.6533.07RevADRFd 1.20e35u39.6539.1339.13.10
53.2842.70RevNavA100 .79e850.5148.6648.75—1.71
27.4224.78RevUltDiv .45e146u27.4226.9827.00.15
29.3118.00Revlon251626.2125.1325.45.25
63.2617.12RexAmRes14532760.2154.3159.35+3.94
15.5012.14RexfrdIRn .48243314.4913.9714.02.12
30.9415.88Rexnord1520328.6726.5226.69—2.00
56.7744.14ReynAmer 2.68f
1711360455.0353.0653.42—.09
14.839.81RhinoRes 1.7842310314.1013.6513.78.14
29.5620.78RiceEngyn49699u29.5626.5228.52+1.47
23.6515.42RingCentn2408318.25d15.4215.65—1.88
4.581.26RioAltoMg7171942.071.941.96.07
60.6139.14RioTinto 1.94e13502857.7955.1455.71+.41
25.7318.08RitchieBr .52291614624.5723.7224.00.35
7.391.70RiteAid322390824u7.395.837.04+.84
30.9821.17RoadrnTrn18968025.1023.7923.99.80
43.1030.64RobtHalf .72f224464842.0539.5939.74—1.79
126.0585.36RockTen 1.40
1037718105.9598.3399.30—6.74
128.1380.60RockwlAut 2.32
2131029124.43120.14120.80—3.71
84.0658.79RockColl 1.20172703079.7176.0876.08—3.35
82.0059.89RockwdH 1.8036532873.9369.4470.12—4.11
51.9837.00RogCmgs 1.83f
122172341.6240.6840.78—.33
65.7337.20Rogers27262660.6756.2658.04—2.40
31.0822.46Rollins .42f35636430.8029.3229.66.54
142.53118.01Roper .8023x21731134.76129.81130.17—4.62
43.2531.49RoseRock 1.86f
23141843.0940.0040.76—2.26
18.3010.53RosettaStn696811.5810.9510.96.67

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast