News Story 762fd80a-5f11-b56b-1e5c-4e887e2961ad

Estimated read time: 16-17 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

111.5246.51PUPShMCrs	734	55.13	49.77	54.91	+5.32
102.4055.06PUShEurrs	762	57.91	d55.06	57.86	+1.46
116.0853.75PUShSPXrs	212286	61.22	55.83	61.04	+4.47
96.7663.08PUShJpnrs	772	77.41	70.90	77.41	+8.14
44.9540.40ProSPArist .31e	4535	44.57	43.32	43.35	—	.98
64.0739.81PUShEafers	445	41.80	40.33	41.66	+1.04
41.9340.14ProGblInf	204	41.81	40.54	40.75	—	.06
75.2833.52PUltSFnrs	53	39.25	35.13	38.69	+4.01
76.8045.03PUltSOGrs	4280	47.87	45.96	47.66	+1.51
39.3233.93ProMerger	37.29
68.9634.08PrUltPFns .17e	1164	63.82	56.54	56.93	—7.15
34.6531.52ProSht7-10y	781	32.71	32.37	32.41	—	.31
30.5716.98PrUltShCnS	294	19.57	18.18	19.48	+1.27
44.9926.10PUSR1KG	36	28.62	27.54	28.23	+1.51
108.4561.08PrUShBraz	1613	70.01	63.18	66.86	—3.90
38.0722.37ProUSR3K	129	23.98	22.98	23.79	+1.05
59.3247.58ProUltHY	22	u59.32	58.35	58.63	—	.02
109.9582.00PrUSDCvBd .95e	1	100.56
41.7837.17PrSht30BEI .79e	546	39.30	38.61	39.12	+.45
57.9947.22ProUltIG	279	56.66	55.85	56.50	+.94
39.4934.72Pro30BEI .33e	1214	36.38	35.45	35.65	—	.23
45.6738.22ProUSh10T .09e	157	42.55	41.74	42.05	+.42
38.9431.70ProUlt10yT	1	33.38
25.3016.71PrUltShUtl	114	17.20	d16.71	16.96	—	.04
24.8016.84PrUltShRE	4429	18.19	17.45	18.15	+.34
44.0140.00ProGermSv .77e	1078	43.69	43.04	43.67	+.70
26.9924.77ProspCap22 1.74	x338	26.39	26.08	26.32	+.55
67.6844.33ProspBcsh .96
	17	20053	65.55	61.25	61.55	—3.83
54.4833.30ProtLife .80	10	21377	51.86	48.93	48.95	—2.93
23.3020.73ProtLife24 1.60	750	21.40	21.09	21.18	—	.08
26.6621.55ProtLf5-42 1.56	1069	24.80	24.56	24.75	+.16
26.6020.97ProtLf9-42 1.50	512	24.29	23.97	24.28	+.28
89.9743.67ProtoLabs	52	23903	69.85	63.27	66.50	+1.89
19.9314.41ProvidFS .60	14	6223	18.35	17.18	17.22	—1.01
92.6854.58Prudentl 2.12	175743	84.20	77.44	77.61	—6.72
29.0024.75Prudentl18 .91	331	27.89	26.34	27.09	+.69
26.2520.52PrudFn52 1.44	3419	23.84	23.22	23.80	+.60
25.9220.41PrudtlF53 1.43	5423	23.64	22.98	23.61	+.71
19.2516.45PruSDHiY 1.50	5938	17.84	17.67	17.79	+.04
26.2724.40PruUKpf 1.69	436	25.54	25.34	25.34	—	.23
26.6023.71PruUKpfA 1.63	518	25.45	25.29	25.29	—	.08
46.9031.06PrudUK 1.09e	10813	44.67	43.13	43.58	—	.49
20.7017.05PruShHiY 1.47	4178	18.17	17.83	17.92	—	.06
39.1231.03PSEG 1.48f	15	255851	38.99	37.65	38.81	+.34
176.68145.04PubStrg 5.60
	34	31892171.46168.40	168.48	—1.07
27.0520.85PubStpfS 1.48	2305	24.09	23.83	24.08	+.22
26.6919.95PubStpfT 2.88	1698	23.33	23.06	23.24	+.18
26.4219.91PubStpfU 1.41	794	22.85	22.58	22.78	+.19
26.1619.11PubStpfV 1.34	20717	21.63	21.53	21.61	+.07
28.3024.90PubStpfO 1.72	510	26.05	25.86	25.86	—	.07
27.5123.54PubStpfP 1.63	649	25.85	25.37	25.44	—	.40
28.4423.13PubStpfQ 1.63	1218	25.60	25.29	25.38	—	.18
27.8722.56PubStpfR 1.59	5502	25.27	25.02	25.03	—	.19
25.5618.57PubStpfX 1.30	1061	21.25	21.10	21.11	—	.04
25.1424.66PubStpfY 1.59	7486	u25.14	24.97	25.06	+.02
25.7218.60PubStpfW 1.30	1314	21.20	21.06	21.15	+.05
6.962.56PulseElrs	351	3.83	3.51	3.51	—	.23
24.4714.23PulteGrp .20	3	303495	19.52	18.60	18.71	—	.78
143.6527.40PumaBiotc	41110118.22	75.45	76.17—30.24
16.128.64PureJrSilv .01p	569	11.85	11.05	11.14	—	.40
8.507.50PutHiInSec .40	2555	8.38	8.27	8.31	—	.04
8.086.47PMMI .47	7461	7.04	6.93	6.98	—	.02
5.254.41PMIIT .31	7404	5.18	5.11	5.12	—	.03
12.7710.38PMOT .71	4028	11.44	11.34	11.40	—	.02
5.585.11PPrIT .31	24714	5.57	5.50	5.53	+.01
12.735.55PzenaInv .35e	24	5618	11.24	10.26	10.93	+.26
17.3813.20Q2Hldgsn	16955	16.19	d13.20	13.68	—2.51
25.6721.26QEPMidn 1.04f	5729	23.62	22.18	23.00	+.38
34.2425.93QEPRes .08	36	96900	31.68	30.70	30.78	—	.60
18.8914.76QREnergy 1.95	x9694	18.27	17.87	18.00	—.10
26.5519.06QTSRltTn 1.16	2230	25.32	24.41	24.64	—	.49
124.4228.50Qihoo360	245682	96.77	82.52	87.00	—2.34
36.8919.60QuadGrph 1.20
	39	10299	23.22	21.06	21.20	—1.83
81.7053.54QuakerCh 1	19	2636	79.15	76.61	77.79	—	.57
21.8415.37QuanexBld .16	12138	21.14	19.64	19.85	—	.62
37.4225.26QuantaSvc	19	78612	36.67	35.27	35.28	—1.17
22.6418.63QuantAntiB	230	19.59	19.22	19.53	+.44
26.7023.10QuantMom	122	24.80	24.25	24.28	—	.38
26.8525.16QuantSize	8	25.94	25.86	25.94	—	.06
28.5425.00QuantValu	1856	u28.54	27.93	28.45	+.88
1.751.10QntmDSS	42594	1.19	1.14	1.14	—	.02
64.1050.46QstDiag 1.32f	11	114324	60.25	58.47	58.68	—.93
26.0121.44Questar .72	19	55392	23.85	22.99	23.03	—	.72
3.671.44QksilvRes	3	127697	2.95	2.59	2.76	+.09
9.294.81Quiksilvr	101348	7.27	6.50	6.51	—	.77
55.0040.10QuintTrnn	29	36220	51.87	49.20	50.28	+.17
28.1822.62Qwest6-51 1.84	3665	26.14	25.91	25.95	—	.05
28.2623.06Qwest9-51 1.88	1781	26.41	26.14	26.22	+.09
28.9821.67Qwest4-52 1.75	1655	25.50	25.30	25.31	—	.11
27.9821.37Qwest7-52 1.75	2301	25.51	25.23	25.23	—	.22
25.1518.82Qwest53n 1.53	6302	22.29	22.08	22.20	+.08

— R_R_R —

25.4720.86RAITpfA 1.94	946	24.32	23.45	23.47	—	.53
25.7823.17RAITpfB 2.09	110	25.04	24.87	24.98	—	.02
25.9024.22RAITpfC 2.22	380	25.43	25.29	25.35	—	.10
9.216.16RAITFin .68f	33651	8.36	7.74	7.80	—	.54
23.1019.21RBSpfE 1.47	21303	22.26	21.80	22.21	+.10
23.7520.18RBSpfI	492	22.81	22.56	22.70	+.05
23.6719.41RBSpfG	4983	22.46	22.25	22.45	+.03
34.2426.81RBSUSMdC	536	33.40	32.27	32.27	—1.18
37.3729.90RBSUSLgC	1581	36.87	35.67	35.72	—	.99
29.2526.71RBSGldTrd	358	26.89	26.82	26.83	—	.06
39.9814.86RCSCapn .72	40	4800	39.92	30.02	33.01	—5.58
52.5734.56RLICps .68a	15	6578	43.74	41.71	42.20	—1.42
27.2820.53RLJLodgT .88f
	28	37222	26.59	25.00	25.15	—1.23
21.0912.41RPC .42f	26	45400	20.24	19.27	19.70	—	.13
45.4729.49RPM .96	22	x35521	43.14	40.85	40.88	—1.93
30.3419.50RSPPern	20834	28.49	26.03	27.50	+.10
36.0925.87RTIIntlM	44	11307	28.22	27.10	27.12	—	.64
54.2030.84Rackspace	53	118227	34.21	31.32	31.61	—	.86
16.249.84RadianGrp .01	153477	14.87	13.84	14.04	—	.50
4.362.00RadioShk	90534	2.20	2.02	2.03	—	.15
33.0611.80RallySftn	21926	13.68	d11.80	12.31	—	.44
192.03146.00RLauren 1.80
	19	49508158.75152.66	153.55	—5.09
17.9414.11RamcoG .75	16969	16.44	15.88	15.94	—	.32
66.2254.85RamcGpfD 3.63	687	60.50	59.55	59.88	—	.32
90.7671.14RangeRs .16	77109	89.20	85.15	87.92	+1.39
56.3239.31RJamesFn .64
	18	39867	53.55	49.22	49.35	—4.18
28.2324.56RJamF42 1.73	811	26.27	25.98	26.18	+.15
60.6239.49Rayonier 1.96	15	39238	45.90	43.36	43.45	—2.00
102.1555.85Raytheon 2.42f
	16	88339	99.65	95.45	96.40	—1.21
16.056.19RealD	19403	10.94	10.22	10.32	—	.31
55.2839.58Realogy	12	81113	43.59	41.69	41.95	—1.70
55.4836.58RltyInco 2.19	55	126593	42.24	40.65	41.43	+.69
26.1823.98RltIncpfE 1.69	1477	25.30	24.98	25.02	—	.17
27.8523.16RltIncpfF 1.66	967	25.40	25.08	25.12	—	.19
61.4541.89RedHat	53	122784	52.12	49.16	49.36	—1.10
27.2525.36RedLpfA 2.38	76	26.24	25.93	25.97	—	.25
7.155.10RedLionH	827	5.94	5.63	5.91	+.07
24.7816.28RedwdTr 1.12	10	31097	20.42	19.63	20.04	+.15
44.6931.89ReedElsNV 1.38e
	1515	43.18	41.24	41.29	—1.72
62.6643.84ReedElsplc 1.61e
	1469	61.08	58.78	58.88	—2.19
80.4161.86RegalBel .80	17	13942	73.53	70.59	72.01	—1.46
20.1416.47RegalEnt .88f	17	63104	19.37	18.50	18.53	—	.70
59.3545.31RgcyCtrs 1.88f	36	15831	51.96	50.76	50.96	—.30
27.8121.41RgcyCpfF 1.66	4975	24.70	24.34	24.42	—	.26
26.1019.43RgcyCpfG 1.50	393	22.25	22.01	22.25	+.05
29.5223.70RegncyEn 1.90f	60558	27.48	25.67	26.55	—	.65
36.2319.85RegnlMgt	9	4203	23.45	21.60	21.81	—1.64
11.547.62RegionsFn .12	13	855289	10.97	9.96	10.17	—.80
26.4021.12RegionspfA 1.59	1925	24.39	24.16	24.31	+.03
19.1411.48RegisCp	21808	13.67	13.10	13.25	—	.27
81.2857.14ReinsGrp 1.20
	13	31461	78.89	76.56	77.41	—1.39
29.1023.08ReinsGp42 1.55	1586	26.59	26.35	26.57	+.07
76.7859.44RelStlAl 1.40f	16	21278	71.85	68.37	69.03	—2.67
33.5425.40RemaxHn .25	5008	29.20	27.36	28.01	—1.31
23.8119.87RenaisIPO .03e	1327	21.94	20.82	20.85	—	.77
99.6982.50RenaisRe 1.16f
	9	20380u99.69	96.43	98.10	+1.15
24.7718.21RenReprE 1.34	2537	20.81	20.50	20.75	+.26
25.6521.42RenReprC 1.52	278	24.58	23.90	24.50	+.33
6.001.30ReneSola	117438	3.37	3.00	3.03	—	.38
4.792.52Renren	55597	3.44	3.20	3.28	—	.02
37.4616.90RentechN 1.67e	5833	18.70	17.51	18.61	+.48
35.6131.42RepubSvc 1.04	20	93243	35.19	34.04	34.07	—.45
57.3441.52ResMed 1	20	49171	45.92	44.37	44.43	—	.38
11.196.45ResoluteEn	39416	7.37	6.85	7.14
1.08.05Resolutewt	1155	.07	.05	.05	—	.02
21.7012.36ResoluteF	18751	19.53	17.66	17.66	—1.82
6.735.38ResrceCap .80	16	46645	5.63	5.47	5.47	—	.12
26.6922.72ResCappfA 2.13	205	23.75	23.69	23.69	—	.01
25.0421.71ResCappfB 2.06	1114	22.80	22.71	22.78	+.04
78.5032.02RestorHdw	53411	71.37	64.98	66.87	—4.36
16.0412.07RetailProp .66	63535	13.99	13.76	13.86	+.05
26.5021.06RetlPrpfA 1.75	804	25.10	24.66	24.80	—	.23
37.5229.67RevLgCap .55e	1282	37.04	35.94	35.99	—	.98
46.5535.34RevMidCp .56e	1651	45.50	43.66	43.91	—1.47
56.2339.13RevSmCap .65e	2469	54.63	52.32	52.58	—1.81
46.6434.98RevFin .43e	350	44.82	43.39	43.70	—1.86
39.6533.07RevADRFd 1.20e	35	u39.65	39.13	39.13	—	.10
53.2842.70RevNavA100 .79e	8	50.51	48.66	48.75	—1.71
27.4224.78RevUltDiv .45e	146	u27.42	26.98	27.00	—	.15
29.3118.00Revlon	2516	26.21	25.13	25.45	—	.25
63.2617.12RexAmRes	14	5327	60.21	54.31	59.35	+3.94
15.5012.14RexfrdIRn .48	2433	14.49	13.97	14.02	—	.12
30.9415.88Rexnord	15203	28.67	26.52	26.69	—2.00
56.7744.14ReynAmer 2.68f
	17	113604	55.03	53.06	53.42	—.09
14.839.81RhinoRes 1.78	42	3103	14.10	13.65	13.78	—	.14
29.5620.78RiceEngyn	49699	u29.56	26.52	28.52	+1.47
23.6515.42RingCentn	24083	18.25	d15.42	15.65	—1.88
4.581.26RioAltoMg	7	17194	2.07	1.94	1.96	—	.07
60.6139.14RioTinto 1.94e	135028	57.79	55.14	55.71	+.41
25.7318.08RitchieBr .52	29	16146	24.57	23.72	24.00	—	.35
7.391.70RiteAid	32	2390824	u7.39	5.83	7.04	+.84
30.9821.17RoadrnTrn	18	9680	25.10	23.79	23.99	—	.80
43.1030.64RobtHalf .72f	22	44648	42.05	39.59	39.74	—1.79
126.0585.36RockTen 1.40
	10	37718105.95	98.33	99.30	—6.74
128.1380.60RockwlAut 2.32
	21	31029124.43120.14	120.80	—3.71
84.0658.79RockColl 1.20	17	27030	79.71	76.08	76.08	—3.35
82.0059.89RockwdH 1.80	3	65328	73.93	69.44	70.12	—4.11
51.9837.00RogCmgs 1.83f
	12	21723	41.62	40.68	40.78	—.33
65.7337.20Rogers	27	2626	60.67	56.26	58.04	—2.40
31.0822.46Rollins .42f	35	6364	30.80	29.32	29.66	—	.54
142.53118.01Roper .80	23	x21731134.76129.81	130.17	—4.62
43.2531.49RoseRock 1.86f
	23	1418	43.09	40.00	40.76	—2.26
18.3010.53RosettaStn	6968	11.58	10.95	10.96	—	.67

News Story 762fd80a-5f11-b56b-1e5c-4e887e2961ad

By The Associated Press | Posted - April 11, 2014 at 5:01 p.m.

Most recent Business stories

Related topics

More stories you may be interested in

US economic growth increased last quarter to a healthy 2.8% annual rate

Kroger, Albertsons $25B deal halted until Colorado trial in September

Federal judge dismisses claim in lawsuit against Utah's social media laws

Most Viewed

STAY IN THE KNOW

KSL Weather Forecast

News Story 762fd80a-5f11-b56b-1e5c-4e887e2961ad

By The Associated Press | Posted - April 11, 2014 at 5:01 p.m.

Most recent Business stories

Boar's Head recalls more than 200,000 pounds of deli meat products due to listeria concerns

US economic growth increased last quarter to a healthy 2.8% annual rate

Disney, Warner Bros launch streaming bundle with ad-free plan for $30 per month

Related topics

More stories you may be interested in

US economic growth increased last quarter to a healthy 2.8% annual rate

Kroger, Albertsons $25B deal halted until Colorado trial in September

Federal judge dismisses claim in lawsuit against Utah's social media laws

Most Viewed

STAY IN THE KNOW

KSL Weather Forecast