Estimated read time: 16-17 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
| 111.5246.51PUPShMCrs | 734 | 55.13 | 49.77 | 54.91 | +5.32 | ||
| 102.4055.06PUShEurrs | 762 | 57.91 | d55.06 | 57.86 | +1.46 | ||
| 116.0853.75PUShSPXrs | 212286 | 61.22 | 55.83 | 61.04 | +4.47 | ||
| 96.7663.08PUShJpnrs | 772 | 77.41 | 70.90 | 77.41 | +8.14 | ||
| 44.9540.40ProSPArist .31e | 4535 | 44.57 | 43.32 | 43.35 | — | .98 | |
| 64.0739.81PUShEafers | 445 | 41.80 | 40.33 | 41.66 | +1.04 | ||
| 41.9340.14ProGblInf | 204 | 41.81 | 40.54 | 40.75 | — | .06 | |
| 75.2833.52PUltSFnrs | 53 | 39.25 | 35.13 | 38.69 | +4.01 | ||
| 76.8045.03PUltSOGrs | 4280 | 47.87 | 45.96 | 47.66 | +1.51 | ||
| 39.3233.93ProMerger | 37.29 | ||||||
| 68.9634.08PrUltPFns .17e | 1164 | 63.82 | 56.54 | 56.93 | —7.15 | ||
| 34.6531.52ProSht7-10y | 781 | 32.71 | 32.37 | 32.41 | — | .31 | |
| 30.5716.98PrUltShCnS | 294 | 19.57 | 18.18 | 19.48 | +1.27 | ||
| 44.9926.10PUSR1KG | 36 | 28.62 | 27.54 | 28.23 | +1.51 | ||
| 108.4561.08PrUShBraz | 1613 | 70.01 | 63.18 | 66.86 | —3.90 | ||
| 38.0722.37ProUSR3K | 129 | 23.98 | 22.98 | 23.79 | +1.05 | ||
| 59.3247.58ProUltHY | 22 | u59.32 | 58.35 | 58.63 | — | .02 | |
| 109.9582.00PrUSDCvBd .95e | 1 | 100.56 | |||||
| 41.7837.17PrSht30BEI .79e | 546 | 39.30 | 38.61 | 39.12 | +.45 | ||
| 57.9947.22ProUltIG | 279 | 56.66 | 55.85 | 56.50 | +.94 | ||
| 39.4934.72Pro30BEI .33e | 1214 | 36.38 | 35.45 | 35.65 | — | .23 | |
| 45.6738.22ProUSh10T .09e | 157 | 42.55 | 41.74 | 42.05 | +.42 | ||
| 38.9431.70ProUlt10yT | 1 | 33.38 | |||||
| 25.3016.71PrUltShUtl | 114 | 17.20 | d16.71 | 16.96 | — | .04 | |
| 24.8016.84PrUltShRE | 4429 | 18.19 | 17.45 | 18.15 | +.34 | ||
| 44.0140.00ProGermSv .77e | 1078 | 43.69 | 43.04 | 43.67 | +.70 | ||
| 26.9924.77ProspCap22 1.74 | x338 | 26.39 | 26.08 | 26.32 | +.55 | ||
| 67.6844.33ProspBcsh .96 | |||||||
| 17 | 20053 | 65.55 | 61.25 | 61.55 | —3.83 | ||
| 54.4833.30ProtLife .80 | 10 | 21377 | 51.86 | 48.93 | 48.95 | —2.93 | |
| 23.3020.73ProtLife24 1.60 | 750 | 21.40 | 21.09 | 21.18 | — | .08 | |
| 26.6621.55ProtLf5-42 1.56 | 1069 | 24.80 | 24.56 | 24.75 | +.16 | ||
| 26.6020.97ProtLf9-42 1.50 | 512 | 24.29 | 23.97 | 24.28 | +.28 | ||
| 89.9743.67ProtoLabs | 52 | 23903 | 69.85 | 63.27 | 66.50 | +1.89 | |
| 19.9314.41ProvidFS .60 | 14 | 6223 | 18.35 | 17.18 | 17.22 | —1.01 | |
| 92.6854.58Prudentl 2.12 | 175743 | 84.20 | 77.44 | 77.61 | —6.72 | ||
| 29.0024.75Prudentl18 .91 | 331 | 27.89 | 26.34 | 27.09 | +.69 | ||
| 26.2520.52PrudFn52 1.44 | 3419 | 23.84 | 23.22 | 23.80 | +.60 | ||
| 25.9220.41PrudtlF53 1.43 | 5423 | 23.64 | 22.98 | 23.61 | +.71 | ||
| 19.2516.45PruSDHiY 1.50 | 5938 | 17.84 | 17.67 | 17.79 | +.04 | ||
| 26.2724.40PruUKpf 1.69 | 436 | 25.54 | 25.34 | 25.34 | — | .23 | |
| 26.6023.71PruUKpfA 1.63 | 518 | 25.45 | 25.29 | 25.29 | — | .08 | |
| 46.9031.06PrudUK 1.09e | 10813 | 44.67 | 43.13 | 43.58 | — | .49 | |
| 20.7017.05PruShHiY 1.47 | 4178 | 18.17 | 17.83 | 17.92 | — | .06 | |
| 39.1231.03PSEG 1.48f | 15 | 255851 | 38.99 | 37.65 | 38.81 | +.34 | |
| 176.68145.04PubStrg 5.60 | |||||||
| 34 | 31892171.46168.40 | 168.48 | —1.07 | ||||
| 27.0520.85PubStpfS 1.48 | 2305 | 24.09 | 23.83 | 24.08 | +.22 | ||
| 26.6919.95PubStpfT 2.88 | 1698 | 23.33 | 23.06 | 23.24 | +.18 | ||
| 26.4219.91PubStpfU 1.41 | 794 | 22.85 | 22.58 | 22.78 | +.19 | ||
| 26.1619.11PubStpfV 1.34 | 20717 | 21.63 | 21.53 | 21.61 | +.07 | ||
| 28.3024.90PubStpfO 1.72 | 510 | 26.05 | 25.86 | 25.86 | — | .07 | |
| 27.5123.54PubStpfP 1.63 | 649 | 25.85 | 25.37 | 25.44 | — | .40 | |
| 28.4423.13PubStpfQ 1.63 | 1218 | 25.60 | 25.29 | 25.38 | — | .18 | |
| 27.8722.56PubStpfR 1.59 | 5502 | 25.27 | 25.02 | 25.03 | — | .19 | |
| 25.5618.57PubStpfX 1.30 | 1061 | 21.25 | 21.10 | 21.11 | — | .04 | |
| 25.1424.66PubStpfY 1.59 | 7486 | u25.14 | 24.97 | 25.06 | +.02 | ||
| 25.7218.60PubStpfW 1.30 | 1314 | 21.20 | 21.06 | 21.15 | +.05 | ||
| 6.962.56PulseElrs | 351 | 3.83 | 3.51 | 3.51 | — | .23 | |
| 24.4714.23PulteGrp .20 | 3 | 303495 | 19.52 | 18.60 | 18.71 | — | .78 |
| 143.6527.40PumaBiotc | 41110118.22 | 75.45 | 76.17—30.24 | ||||
| 16.128.64PureJrSilv .01p | 569 | 11.85 | 11.05 | 11.14 | — | .40 | |
| 8.507.50PutHiInSec .40 | 2555 | 8.38 | 8.27 | 8.31 | — | .04 | |
| 8.086.47PMMI .47 | 7461 | 7.04 | 6.93 | 6.98 | — | .02 | |
| 5.254.41PMIIT .31 | 7404 | 5.18 | 5.11 | 5.12 | — | .03 | |
| 12.7710.38PMOT .71 | 4028 | 11.44 | 11.34 | 11.40 | — | .02 | |
| 5.585.11PPrIT .31 | 24714 | 5.57 | 5.50 | 5.53 | +.01 | ||
| 12.735.55PzenaInv .35e | 24 | 5618 | 11.24 | 10.26 | 10.93 | +.26 | |
| 17.3813.20Q2Hldgsn | 16955 | 16.19 | d13.20 | 13.68 | —2.51 | ||
| 25.6721.26QEPMidn 1.04f | 5729 | 23.62 | 22.18 | 23.00 | +.38 | ||
| 34.2425.93QEPRes .08 | 36 | 96900 | 31.68 | 30.70 | 30.78 | — | .60 |
| 18.8914.76QREnergy 1.95 | x9694 | 18.27 | 17.87 | 18.00 | —.10 | ||
| 26.5519.06QTSRltTn 1.16 | 2230 | 25.32 | 24.41 | 24.64 | — | .49 | |
| 124.4228.50Qihoo360 | 245682 | 96.77 | 82.52 | 87.00 | —2.34 | ||
| 36.8919.60QuadGrph 1.20 | |||||||
| 39 | 10299 | 23.22 | 21.06 | 21.20 | —1.83 | ||
| 81.7053.54QuakerCh 1 | 19 | 2636 | 79.15 | 76.61 | 77.79 | — | .57 |
| 21.8415.37QuanexBld .16 | 12138 | 21.14 | 19.64 | 19.85 | — | .62 | |
| 37.4225.26QuantaSvc | 19 | 78612 | 36.67 | 35.27 | 35.28 | —1.17 | |
| 22.6418.63QuantAntiB | 230 | 19.59 | 19.22 | 19.53 | +.44 | ||
| 26.7023.10QuantMom | 122 | 24.80 | 24.25 | 24.28 | — | .38 | |
| 26.8525.16QuantSize | 8 | 25.94 | 25.86 | 25.94 | — | .06 | |
| 28.5425.00QuantValu | 1856 | u28.54 | 27.93 | 28.45 | +.88 | ||
| 1.751.10QntmDSS | 42594 | 1.19 | 1.14 | 1.14 | — | .02 | |
| 64.1050.46QstDiag 1.32f | 11 | 114324 | 60.25 | 58.47 | 58.68 | —.93 | |
| 26.0121.44Questar .72 | 19 | 55392 | 23.85 | 22.99 | 23.03 | — | .72 |
| 3.671.44QksilvRes | 3 | 127697 | 2.95 | 2.59 | 2.76 | +.09 | |
| 9.294.81Quiksilvr | 101348 | 7.27 | 6.50 | 6.51 | — | .77 | |
| 55.0040.10QuintTrnn | 29 | 36220 | 51.87 | 49.20 | 50.28 | +.17 | |
| 28.1822.62Qwest6-51 1.84 | 3665 | 26.14 | 25.91 | 25.95 | — | .05 | |
| 28.2623.06Qwest9-51 1.88 | 1781 | 26.41 | 26.14 | 26.22 | +.09 | ||
| 28.9821.67Qwest4-52 1.75 | 1655 | 25.50 | 25.30 | 25.31 | — | .11 | |
| 27.9821.37Qwest7-52 1.75 | 2301 | 25.51 | 25.23 | 25.23 | — | .22 | |
| 25.1518.82Qwest53n 1.53 | 6302 | 22.29 | 22.08 | 22.20 | +.08 |
— R_R_R —
| 25.4720.86RAITpfA 1.94 | 946 | 24.32 | 23.45 | 23.47 | — | .53 | |
| 25.7823.17RAITpfB 2.09 | 110 | 25.04 | 24.87 | 24.98 | — | .02 | |
| 25.9024.22RAITpfC 2.22 | 380 | 25.43 | 25.29 | 25.35 | — | .10 | |
| 9.216.16RAITFin .68f | 33651 | 8.36 | 7.74 | 7.80 | — | .54 | |
| 23.1019.21RBSpfE 1.47 | 21303 | 22.26 | 21.80 | 22.21 | +.10 | ||
| 23.7520.18RBSpfI | 492 | 22.81 | 22.56 | 22.70 | +.05 | ||
| 23.6719.41RBSpfG | 4983 | 22.46 | 22.25 | 22.45 | +.03 | ||
| 34.2426.81RBSUSMdC | 536 | 33.40 | 32.27 | 32.27 | —1.18 | ||
| 37.3729.90RBSUSLgC | 1581 | 36.87 | 35.67 | 35.72 | — | .99 | |
| 29.2526.71RBSGldTrd | 358 | 26.89 | 26.82 | 26.83 | — | .06 | |
| 39.9814.86RCSCapn .72 | 40 | 4800 | 39.92 | 30.02 | 33.01 | —5.58 | |
| 52.5734.56RLICps .68a | 15 | 6578 | 43.74 | 41.71 | 42.20 | —1.42 | |
| 27.2820.53RLJLodgT .88f | |||||||
| 28 | 37222 | 26.59 | 25.00 | 25.15 | —1.23 | ||
| 21.0912.41RPC .42f | 26 | 45400 | 20.24 | 19.27 | 19.70 | — | .13 |
| 45.4729.49RPM .96 | 22 | x35521 | 43.14 | 40.85 | 40.88 | —1.93 | |
| 30.3419.50RSPPern | 20834 | 28.49 | 26.03 | 27.50 | +.10 | ||
| 36.0925.87RTIIntlM | 44 | 11307 | 28.22 | 27.10 | 27.12 | — | .64 |
| 54.2030.84Rackspace | 53 | 118227 | 34.21 | 31.32 | 31.61 | — | .86 |
| 16.249.84RadianGrp .01 | 153477 | 14.87 | 13.84 | 14.04 | — | .50 | |
| 4.362.00RadioShk | 90534 | 2.20 | 2.02 | 2.03 | — | .15 | |
| 33.0611.80RallySftn | 21926 | 13.68 | d11.80 | 12.31 | — | .44 | |
| 192.03146.00RLauren 1.80 | |||||||
| 19 | 49508158.75152.66 | 153.55 | —5.09 | ||||
| 17.9414.11RamcoG .75 | 16969 | 16.44 | 15.88 | 15.94 | — | .32 | |
| 66.2254.85RamcGpfD 3.63 | 687 | 60.50 | 59.55 | 59.88 | — | .32 | |
| 90.7671.14RangeRs .16 | 77109 | 89.20 | 85.15 | 87.92 | +1.39 | ||
| 56.3239.31RJamesFn .64 | |||||||
| 18 | 39867 | 53.55 | 49.22 | 49.35 | —4.18 | ||
| 28.2324.56RJamF42 1.73 | 811 | 26.27 | 25.98 | 26.18 | +.15 | ||
| 60.6239.49Rayonier 1.96 | 15 | 39238 | 45.90 | 43.36 | 43.45 | —2.00 | |
| 102.1555.85Raytheon 2.42f | |||||||
| 16 | 88339 | 99.65 | 95.45 | 96.40 | —1.21 | ||
| 16.056.19RealD | 19403 | 10.94 | 10.22 | 10.32 | — | .31 | |
| 55.2839.58Realogy | 12 | 81113 | 43.59 | 41.69 | 41.95 | —1.70 | |
| 55.4836.58RltyInco 2.19 | 55 | 126593 | 42.24 | 40.65 | 41.43 | +.69 | |
| 26.1823.98RltIncpfE 1.69 | 1477 | 25.30 | 24.98 | 25.02 | — | .17 | |
| 27.8523.16RltIncpfF 1.66 | 967 | 25.40 | 25.08 | 25.12 | — | .19 | |
| 61.4541.89RedHat | 53 | 122784 | 52.12 | 49.16 | 49.36 | —1.10 | |
| 27.2525.36RedLpfA 2.38 | 76 | 26.24 | 25.93 | 25.97 | — | .25 | |
| 7.155.10RedLionH | 827 | 5.94 | 5.63 | 5.91 | +.07 | ||
| 24.7816.28RedwdTr 1.12 | 10 | 31097 | 20.42 | 19.63 | 20.04 | +.15 | |
| 44.6931.89ReedElsNV 1.38e | |||||||
| 1515 | 43.18 | 41.24 | 41.29 | —1.72 | |||
| 62.6643.84ReedElsplc 1.61e | |||||||
| 1469 | 61.08 | 58.78 | 58.88 | —2.19 | |||
| 80.4161.86RegalBel .80 | 17 | 13942 | 73.53 | 70.59 | 72.01 | —1.46 | |
| 20.1416.47RegalEnt .88f | 17 | 63104 | 19.37 | 18.50 | 18.53 | — | .70 |
| 59.3545.31RgcyCtrs 1.88f | 36 | 15831 | 51.96 | 50.76 | 50.96 | —.30 | |
| 27.8121.41RgcyCpfF 1.66 | 4975 | 24.70 | 24.34 | 24.42 | — | .26 | |
| 26.1019.43RgcyCpfG 1.50 | 393 | 22.25 | 22.01 | 22.25 | +.05 | ||
| 29.5223.70RegncyEn 1.90f | 60558 | 27.48 | 25.67 | 26.55 | — | .65 | |
| 36.2319.85RegnlMgt | 9 | 4203 | 23.45 | 21.60 | 21.81 | —1.64 | |
| 11.547.62RegionsFn .12 | 13 | 855289 | 10.97 | 9.96 | 10.17 | —.80 | |
| 26.4021.12RegionspfA 1.59 | 1925 | 24.39 | 24.16 | 24.31 | +.03 | ||
| 19.1411.48RegisCp | 21808 | 13.67 | 13.10 | 13.25 | — | .27 | |
| 81.2857.14ReinsGrp 1.20 | |||||||
| 13 | 31461 | 78.89 | 76.56 | 77.41 | —1.39 | ||
| 29.1023.08ReinsGp42 1.55 | 1586 | 26.59 | 26.35 | 26.57 | +.07 | ||
| 76.7859.44RelStlAl 1.40f | 16 | 21278 | 71.85 | 68.37 | 69.03 | —2.67 | |
| 33.5425.40RemaxHn .25 | 5008 | 29.20 | 27.36 | 28.01 | —1.31 | ||
| 23.8119.87RenaisIPO .03e | 1327 | 21.94 | 20.82 | 20.85 | — | .77 | |
| 99.6982.50RenaisRe 1.16f | |||||||
| 9 | 20380u99.69 | 96.43 | 98.10 | +1.15 | |||
| 24.7718.21RenReprE 1.34 | 2537 | 20.81 | 20.50 | 20.75 | +.26 | ||
| 25.6521.42RenReprC 1.52 | 278 | 24.58 | 23.90 | 24.50 | +.33 | ||
| 6.001.30ReneSola | 117438 | 3.37 | 3.00 | 3.03 | — | .38 | |
| 4.792.52Renren | 55597 | 3.44 | 3.20 | 3.28 | — | .02 | |
| 37.4616.90RentechN 1.67e | 5833 | 18.70 | 17.51 | 18.61 | +.48 | ||
| 35.6131.42RepubSvc 1.04 | 20 | 93243 | 35.19 | 34.04 | 34.07 | —.45 | |
| 57.3441.52ResMed 1 | 20 | 49171 | 45.92 | 44.37 | 44.43 | — | .38 |
| 11.196.45ResoluteEn | 39416 | 7.37 | 6.85 | 7.14 | |||
| 1.08.05Resolutewt | 1155 | .07 | .05 | .05 | — | .02 | |
| 21.7012.36ResoluteF | 18751 | 19.53 | 17.66 | 17.66 | —1.82 | ||
| 6.735.38ResrceCap .80 | 16 | 46645 | 5.63 | 5.47 | 5.47 | — | .12 |
| 26.6922.72ResCappfA 2.13 | 205 | 23.75 | 23.69 | 23.69 | — | .01 | |
| 25.0421.71ResCappfB 2.06 | 1114 | 22.80 | 22.71 | 22.78 | +.04 | ||
| 78.5032.02RestorHdw | 53411 | 71.37 | 64.98 | 66.87 | —4.36 | ||
| 16.0412.07RetailProp .66 | 63535 | 13.99 | 13.76 | 13.86 | +.05 | ||
| 26.5021.06RetlPrpfA 1.75 | 804 | 25.10 | 24.66 | 24.80 | — | .23 | |
| 37.5229.67RevLgCap .55e | 1282 | 37.04 | 35.94 | 35.99 | — | .98 | |
| 46.5535.34RevMidCp .56e | 1651 | 45.50 | 43.66 | 43.91 | —1.47 | ||
| 56.2339.13RevSmCap .65e | 2469 | 54.63 | 52.32 | 52.58 | —1.81 | ||
| 46.6434.98RevFin .43e | 350 | 44.82 | 43.39 | 43.70 | —1.86 | ||
| 39.6533.07RevADRFd 1.20e | 35 | u39.65 | 39.13 | 39.13 | — | .10 | |
| 53.2842.70RevNavA100 .79e | 8 | 50.51 | 48.66 | 48.75 | —1.71 | ||
| 27.4224.78RevUltDiv .45e | 146 | u27.42 | 26.98 | 27.00 | — | .15 | |
| 29.3118.00Revlon | 2516 | 26.21 | 25.13 | 25.45 | — | .25 | |
| 63.2617.12RexAmRes | 14 | 5327 | 60.21 | 54.31 | 59.35 | +3.94 | |
| 15.5012.14RexfrdIRn .48 | 2433 | 14.49 | 13.97 | 14.02 | — | .12 | |
| 30.9415.88Rexnord | 15203 | 28.67 | 26.52 | 26.69 | —2.00 | ||
| 56.7744.14ReynAmer 2.68f | |||||||
| 17 | 113604 | 55.03 | 53.06 | 53.42 | —.09 | ||
| 14.839.81RhinoRes 1.78 | 42 | 3103 | 14.10 | 13.65 | 13.78 | — | .14 |
| 29.5620.78RiceEngyn | 49699 | u29.56 | 26.52 | 28.52 | +1.47 | ||
| 23.6515.42RingCentn | 24083 | 18.25 | d15.42 | 15.65 | —1.88 | ||
| 4.581.26RioAltoMg | 7 | 17194 | 2.07 | 1.94 | 1.96 | — | .07 |
| 60.6139.14RioTinto 1.94e | 135028 | 57.79 | 55.14 | 55.71 | +.41 | ||
| 25.7318.08RitchieBr .52 | 29 | 16146 | 24.57 | 23.72 | 24.00 | — | .35 |
| 7.391.70RiteAid | 32 | 2390824 | u7.39 | 5.83 | 7.04 | +.84 | |
| 30.9821.17RoadrnTrn | 18 | 9680 | 25.10 | 23.79 | 23.99 | — | .80 |
| 43.1030.64RobtHalf .72f | 22 | 44648 | 42.05 | 39.59 | 39.74 | —1.79 | |
| 126.0585.36RockTen 1.40 | |||||||
| 10 | 37718105.95 | 98.33 | 99.30 | —6.74 | |||
| 128.1380.60RockwlAut 2.32 | |||||||
| 21 | 31029124.43120.14 | 120.80 | —3.71 | ||||
| 84.0658.79RockColl 1.20 | 17 | 27030 | 79.71 | 76.08 | 76.08 | —3.35 | |
| 82.0059.89RockwdH 1.80 | 3 | 65328 | 73.93 | 69.44 | 70.12 | —4.11 | |
| 51.9837.00RogCmgs 1.83f | |||||||
| 12 | 21723 | 41.62 | 40.68 | 40.78 | —.33 | ||
| 65.7337.20Rogers | 27 | 2626 | 60.67 | 56.26 | 58.04 | —2.40 | |
| 31.0822.46Rollins .42f | 35 | 6364 | 30.80 | 29.32 | 29.66 | — | .54 |
| 142.53118.01Roper .80 | 23 | x21731134.76129.81 | 130.17 | —4.62 | |||
| 43.2531.49RoseRock 1.86f | |||||||
| 23 | 1418 | 43.09 | 40.00 | 40.76 | —2.26 | ||
| 18.3010.53RosettaStn | 6968 | 11.58 | 10.95 | 10.96 | — | .67 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
