Estimated read time: 2-3 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
| DN STOCK LIST 1 |
| NEW YORK (AP) —Closing stocks: |
| SalesCloseChange |
| AT&TInc 1.84 34219435.20+.08 |
| AmElecPow 2 3027250.90—.09 |
| Anadarko .72 7452296.48—.10 |
| ATMOSEgy 1.48 1364948.52—.38 |
| BPPLC 2.28 6306247.45—.83 |
| BakerHughes .60 3479863.37—.76 |
| BankofAm .20f 129169915.77—.35 |
| Caterpillar 2.40 53291101.45—.81 |
| CenterPoint .95f 7079924.00+.04 |
| Chevron 4 69651117.03+.34 |
| Citigroup .04 27931045.68—.55 |
| CocaCola 1.22f 17958138.63—.26 |
| ColgatePalms 1.44f 4824465.31—.63 |
| CmclMetals .48 796118.62—.09 |
| ConocoPhil 2.76 8313370.87+1.16 |
| DillardsInc .24 857589.95—2.30 |
| DowChem 1.48f 7796946.95—.75 |
| DuPont 1.80 4392166.09—.38 |
| EastmanChem 1.40 1885684.66+.54 |
| Entergy 3.32 1799570.35+.25 |
| ExxonMobil 2.52 13247496.72—.06 |
| FootLocker .88f 1438444.02—.72 |
| GenDynam 2.48f 14428104.99—.72 |
| GenlElec .88 36956625.43—.15 |
| GenMills 1.64f 3914851.15+.15 |
| Halliburton .60 8007757.61—.30 |
| HarteHanks .34 23308.21—.04 |
| HomeDepot 1.88f 8320675.70—1.08 |
| HoneywellIntl 1.80 2736590.40—.94 |
| IBM 3.80 47772195.19—.49 |
| IntlPaper 1.40 4095144.98—.55 |
| JohnsonJn 2.64 8655896.87+.33 |
| KrogerCo .66 4340544.00+.13 |
| LockheedM 5.32 19976153.82—1.61 |
| LowesCos .72 4880446.31—.48 |
| Lubys 5635.87—.09 |
| MarathonOil .76 5405235.07—.33 |
| Medtronic 1.12 4647459.20—.90 |
| NCRCorp 2037133.32—.62 |
| PNMRescs .74 649927.07+.26 |
| PenneyJC 3661757.70—.82 |
| PepBoys 247811.89—.20 |
| PepsiCo 2.27 6606083.15—.47 |
| Praxair 2.60f 14712127.00—1.14 |
| ProctGamb 2.57f 11739480.76—.33 |
| RadioShack 393962.03—.09 |
| ScrippsEW 255216.53—.20 |
| SherwinW 2.20f 5405188.53—1.50 |
| SouthernCo 2.03 4544444.57+.27 |
| SwstAirl .16 8193022.75—.38 |
| TexasInds 75786.68—1.70 |
| Textron .08 2168536.96—1.01 |
| TimeWarner 1.27f 9452462.76—.81 |
| TrinityInds .60 x905267.64—1.18 |
| TylerTech 355176.00—.12 |
| UnionPacif 3.64f 30273181.07—2.51 |
| USSteel .20 6299826.87—.74 |
| UnitedTech 2.36 30659113.93—.63 |
| VerizonComm 2.12 25357647.07—.40 |
| WalMart 1.92f 7867776.50—.39 |
| WellsFargo 1.20 32927348.08+.37 |
| XeroxCp .25f 7424311.06—.25 |
| YumBrands 1.48 2507374.37—.82 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
