News / 

BC-DN-STOX-f



Estimated read time: 2-3 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

DN STOCK LIST 1
NEW YORK (AP) —Closing stocks:
SalesCloseChange
AT&TInc 1.84 34219435.20+.08
AmElecPow 2 3027250.90—.09
Anadarko .72 7452296.48—.10
ATMOSEgy 1.48 1364948.52—.38
BPPLC 2.28 6306247.45—.83
BakerHughes .60 3479863.37—.76
BankofAm .20f 129169915.77—.35
Caterpillar 2.40 53291101.45—.81
CenterPoint .95f 7079924.00+.04
Chevron 4 69651117.03+.34
Citigroup .04 27931045.68—.55
CocaCola 1.22f 17958138.63—.26
ColgatePalms 1.44f 4824465.31—.63
CmclMetals .48 796118.62—.09
ConocoPhil 2.76 8313370.87+1.16
DillardsInc .24 857589.95—2.30
DowChem 1.48f 7796946.95—.75
DuPont 1.80 4392166.09—.38
EastmanChem 1.40 1885684.66+.54
Entergy 3.32 1799570.35+.25
ExxonMobil 2.52 13247496.72—.06
FootLocker .88f 1438444.02—.72
GenDynam 2.48f 14428104.99—.72
GenlElec .88 36956625.43—.15
GenMills 1.64f 3914851.15+.15
Halliburton .60 8007757.61—.30
HarteHanks .34 23308.21—.04
HomeDepot 1.88f 8320675.70—1.08
HoneywellIntl 1.80 2736590.40—.94
IBM 3.80 47772195.19—.49
IntlPaper 1.40 4095144.98—.55
JohnsonJn 2.64 8655896.87+.33
KrogerCo .66 4340544.00+.13
LockheedM 5.32 19976153.82—1.61
LowesCos .72 4880446.31—.48
Lubys 5635.87—.09
MarathonOil .76 5405235.07—.33
Medtronic 1.12 4647459.20—.90
NCRCorp 2037133.32—.62
PNMRescs .74 649927.07+.26
PenneyJC 3661757.70—.82
PepBoys 247811.89—.20
PepsiCo 2.27 6606083.15—.47
Praxair 2.60f 14712127.00—1.14
ProctGamb 2.57f 11739480.76—.33
RadioShack 393962.03—.09
ScrippsEW 255216.53—.20
SherwinW 2.20f 5405188.53—1.50
SouthernCo 2.03 4544444.57+.27
SwstAirl .16 8193022.75—.38
TexasInds 75786.68—1.70
Textron .08 2168536.96—1.01
TimeWarner 1.27f 9452462.76—.81
TrinityInds .60 x905267.64—1.18
TylerTech 355176.00—.12
UnionPacif 3.64f 30273181.07—2.51
USSteel .20 6299826.87—.74
UnitedTech 2.36 30659113.93—.63
VerizonComm 2.12 25357647.07—.40
WalMart 1.92f 7867776.50—.39
WellsFargo 1.20 32927348.08+.37
XeroxCp .25f 7424311.06—.25
YumBrands 1.48 2507374.37—.82

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast