Estimated read time: 5-6 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| LUMBER | ||||||
| 110,000 bd. ft.; $ per 1,000 bd. ft. | ||||||
| Mar | 362.7 | 365.4 | 361.5 | 363.8 | +2.2 | |
| May | 359.1 | 362.4 | 357.5 | 360.8 | +2.2 | |
| Jul | 363.6 | 365.0 | 359.9 | 363.0 | +3.0 | |
| Sep | 369.0 | 369.0 | 365.0 | 367.8 | +2.5 | |
| Nov | 364.5 | +2.5 | ||||
| Jan | 367.7 | +2.5 | ||||
| Mar | 370.9 | +2.5 | ||||
| Est. sales 1,032. | Fri.'s sales 473 | |||||
| Fri.'s open int 4,495 | ||||||
| LIBOR-1 MONTH | ||||||
| $3 million; pts of 100 pct. | ||||||
| Mar | 99.842 | |||||
| Apr | 99.837 | 99.837 | 99.837 | 99.837 | ||
| May | 99.830 | — | 2 | |||
| Jun | 99.827 | |||||
| Jul | 99.820 | |||||
| Aug | 99.812 | |||||
| Sep | 99.805 | |||||
| Oct | 99.785 | — | 2 | |||
| Nov | 99.782 | + | 5 | |||
| Dec | 99.750 | + | 5 | |||
| Jan | 99.727 | +10 | ||||
| Feb | 99.710 | + | 8 | |||
| Est. sales 2. | ||||||
| Fri.'s open int 2,778 | ||||||
| US T. BILLS | ||||||
| $1 million; pts of 100 pct. | ||||||
| No open contracts. | ||||||
| EURODOLLARS | ||||||
| $1 million;pts of 100 pct. | ||||||
| Mar | 99.762 | 99.765 | 99.762 | 99.765 | ||
| Apr | 99.760 | 99.760 | 99.760 | 99.760 | ||
| May | 99.755 | |||||
| Jun | 99.745 | 99.750 | 99.745 | 99.750 | ||
| Jul | 99.745 | |||||
| Aug | 99.730 | — | 5 | |||
| Sep | 99.715 | 99.725 | 99.715 | 99.720 | ||
| Dec | 99.655 | 99.665 | 99.650 | 99.660 | + | 5 |
| Mar | 99.540 | 99.555 | 99.535 | 99.545 | + | 5 |
| Jun | 99.375 | 99.385 | 99.365 | 99.380 | + | 5 |
| Sep | 99.165 | 99.185 | 99.155 | 99.175 | + | 5 |
| Dec | 98.925 | 98.945 | 98.905 | 98.935 | +10 | |
| Mar | 98.660 | 98.685 | 98.640 | 98.675 | +15 | |
| Jun | 98.390 | 98.420 | 98.365 | 98.405 | +15 | |
| Sep | 98.115 | 98.150 | 98.090 | 98.135 | +20 | |
| Dec | 97.830 | 97.875 | 97.815 | 97.865 | +25 | |
| Mar | 97.595 | 97.625 | 97.565 | 97.615 | +25 | |
| Jun | 97.345 | 97.385 | 97.325 | 97.375 | +30 | |
| Sep | 97.135 | 97.170 | 97.115 | 97.160 | +30 | |
| Dec | 96.920 | 96.960 | 96.905 | 96.950 | +35 | |
| Mar | 96.725 | 96.770 | 96.715 | 96.760 | +35 | |
| Jun | 96.550 | 96.590 | 96.535 | 96.580 | +35 | |
| Sep | 96.380 | 96.425 | 96.375 | 96.415 | +35 | |
| Dec | 96.230 | 96.275 | 96.225 | 96.260 | +30 | |
| Mar | 96.100 | 96.140 | 96.090 | 96.130 | +30 | |
| Jun | 96.015 | 96.020 | 95.980 | 96.005 | +25 | |
| Sep | 95.900 | 95.910 | 95.865 | 95.895 | +25 | |
| Dec | 95.800 | 95.800 | 95.775 | 95.785 | +20 | |
| Mar | 95.685 | 95.715 | 95.685 | 95.700 | +20 | |
| Jun | 95.600 | 95.625 | 95.595 | 95.615 | +15 | |
| Sep | 95.550 | 95.550 | 95.545 | 95.545 | +15 | |
| Dec | 95.475 | 95.475 | 95.475 | 95.475 | +15 | |
| Mar | 95.420 | 95.430 | 95.415 | 95.425 | +15 | |
| Jun | 95.370 | +15 | ||||
| Sep | 95.325 | +15 | ||||
| Dec | 95.285 | +15 | ||||
| Mar | 95.255 | +15 | ||||
| Jun | 95.220 | +15 | ||||
| Sep | 95.195 | 95.195 | 95.190 | 95.190 | +15 | |
| Dec | 95.155 | +15 | ||||
| Mar | 95.135 | +15 | ||||
| Jun | 95.100 | +15 | ||||
| Sep | 95.060 | +20 | ||||
| Dec | 95.015 | +20 | ||||
| Est. sales 3,515,930. | Fri.'s sales 3,537,648 | |||||
| Fri.'s open int 10,635,170, | up 80,277 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
