Find a list of your saved stories here

News / 

BC-Merc Table,1st Add


Save Story

Save stories to read later


Estimated read time: 5-6 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

OpenHighLowSettleChg.
LUMBER
110,000 bd. ft.; $ per 1,000 bd. ft.
Mar362.7365.4361.5363.8+2.2
May359.1362.4357.5360.8+2.2
Jul363.6365.0359.9363.0+3.0
Sep369.0369.0365.0367.8+2.5
Nov364.5+2.5
Jan367.7+2.5
Mar370.9+2.5
Est. sales 1,032. Fri.'s sales 473
Fri.'s open int 4,495
LIBOR-1 MONTH
$3 million; pts of 100 pct.
Mar99.842
Apr99.83799.83799.83799.837
May99.8302
Jun99.827
Jul99.820
Aug99.812
Sep99.805
Oct99.7852
Nov99.782+5
Dec99.750+5
Jan99.727+10
Feb99.710+8
Est. sales 2.
Fri.'s open int 2,778
US T. BILLS
$1 million; pts of 100 pct.
No open contracts.
EURODOLLARS
$1 million;pts of 100 pct.
Mar99.76299.76599.76299.765
Apr99.76099.76099.76099.760
May99.755
Jun99.74599.75099.74599.750
Jul99.745
Aug99.7305
Sep99.71599.72599.71599.720
Dec99.65599.66599.65099.660+5
Mar99.54099.55599.53599.545+5
Jun99.37599.38599.36599.380+5
Sep99.16599.18599.15599.175+5
Dec98.92598.94598.90598.935+10
Mar98.66098.68598.64098.675+15
Jun98.39098.42098.36598.405+15
Sep98.11598.15098.09098.135+20
Dec97.83097.87597.81597.865+25
Mar97.59597.62597.56597.615+25
Jun97.34597.38597.32597.375+30
Sep97.13597.17097.11597.160+30
Dec96.92096.96096.90596.950+35
Mar96.72596.77096.71596.760+35
Jun96.55096.59096.53596.580+35
Sep96.38096.42596.37596.415+35
Dec96.23096.27596.22596.260+30
Mar96.10096.14096.09096.130+30
Jun96.01596.02095.98096.005+25
Sep95.90095.91095.86595.895+25
Dec95.80095.80095.77595.785+20
Mar95.68595.71595.68595.700+20
Jun95.60095.62595.59595.615+15
Sep95.55095.55095.54595.545+15
Dec95.47595.47595.47595.475+15
Mar95.42095.43095.41595.425+15
Jun95.370+15
Sep95.325+15
Dec95.285+15
Mar95.255+15
Jun95.220+15
Sep95.19595.19595.19095.190+15
Dec95.155+15
Mar95.135+15
Jun95.100+15
Sep95.060+20
Dec95.015+20
Est. sales 3,515,930. Fri.'s sales 3,537,648
Fri.'s open int 10,635,170, up 80,277

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

Most recent News stories

The Associated Press

    STAY IN THE KNOW

    Get informative articles and interesting stories delivered to your inbox weekly. Subscribe to the KSL.com Trending 5.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast