News / 

BC-Merc Table,1st Add



Estimated read time: 5-6 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

OpenHighLowSettleChg.
LUMBER
110,000 bd. ft.; $ per 1,000 bd. ft.
Mar362.7365.4361.5363.8+2.2
May359.1362.4357.5360.8+2.2
Jul363.6365.0359.9363.0+3.0
Sep369.0369.0365.0367.8+2.5
Nov364.5+2.5
Jan367.7+2.5
Mar370.9+2.5
Est. sales 1,032. Fri.'s sales 473
Fri.'s open int 4,495
LIBOR-1 MONTH
$3 million; pts of 100 pct.
Mar99.842
Apr99.83799.83799.83799.837
May99.8302
Jun99.827
Jul99.820
Aug99.812
Sep99.805
Oct99.7852
Nov99.782+5
Dec99.750+5
Jan99.727+10
Feb99.710+8
Est. sales 2.
Fri.'s open int 2,778
US T. BILLS
$1 million; pts of 100 pct.
No open contracts.
EURODOLLARS
$1 million;pts of 100 pct.
Mar99.76299.76599.76299.765
Apr99.76099.76099.76099.760
May99.755
Jun99.74599.75099.74599.750
Jul99.745
Aug99.7305
Sep99.71599.72599.71599.720
Dec99.65599.66599.65099.660+5
Mar99.54099.55599.53599.545+5
Jun99.37599.38599.36599.380+5
Sep99.16599.18599.15599.175+5
Dec98.92598.94598.90598.935+10
Mar98.66098.68598.64098.675+15
Jun98.39098.42098.36598.405+15
Sep98.11598.15098.09098.135+20
Dec97.83097.87597.81597.865+25
Mar97.59597.62597.56597.615+25
Jun97.34597.38597.32597.375+30
Sep97.13597.17097.11597.160+30
Dec96.92096.96096.90596.950+35
Mar96.72596.77096.71596.760+35
Jun96.55096.59096.53596.580+35
Sep96.38096.42596.37596.415+35
Dec96.23096.27596.22596.260+30
Mar96.10096.14096.09096.130+30
Jun96.01596.02095.98096.005+25
Sep95.90095.91095.86595.895+25
Dec95.80095.80095.77595.785+20
Mar95.68595.71595.68595.700+20
Jun95.60095.62595.59595.615+15
Sep95.55095.55095.54595.545+15
Dec95.47595.47595.47595.475+15
Mar95.42095.43095.41595.425+15
Jun95.370+15
Sep95.325+15
Dec95.285+15
Mar95.255+15
Jun95.220+15
Sep95.19595.19595.19095.190+15
Dec95.155+15
Mar95.135+15
Jun95.100+15
Sep95.060+20
Dec95.015+20
Est. sales 3,515,930. Fri.'s sales 3,537,648
Fri.'s open int 10,635,170, up 80,277

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast