News / 

BC-Gold-Silver



Estimated read time: 3-4 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

NEW YORK (AP) — Futures trading on the NY Merc Monday:

OpenHighLowSettleChg.
GOLD
100 troy oz.; dollars per troy oz.
Mar1336.001344.701330.501341.40+3.30
Apr1340.801344.901327.501341.50+3.30
May1337.201343.601331.701341.90+3.30
Jun1339.401345.101328.001341.80+3.30
Aug1336.501344.601332.601342.20+3.40
Oct1334.101345.001334.101342.50+3.30
Dec1339.101345.001332.301343.10+3.30
Feb1330.001343.901330.001343.90+3.30
Apr1344.80+3.30
Jun1346.00+3.40
Aug1341.801347.401341.801347.40+3.50
Oct1348.90+3.50
Dec1353.101353.101350.701350.70+3.40
Jun1355.401358.601355.401358.60+3.20
Dec1369.001370.001369.001370.00+2.90
Jun1384.50+2.80
Dec1402.20+2.60
Jun1423.10+2.60
Dec1446.20+2.60
Jun1470.60+2.60
Dec1497.20+2.60
Est. sales 144,226. Fri.'s sales 201,134
Fri.'s open int 404,705, off 2,991
SILVER
5,000 troy oz.; cents per troy oz.
Mar2080.02088.52060.02087.9—1.8
Apr2074.52098.02067.52089.4—1.8
May2093.02106.02061.02091.0—1.8
Jul2091.52105.52065.02094.3—1.6
Sep2089.52108.02089.52097.1—1.5
Dec2100.02113.02074.52100.7—1.6
Jan2082.52101.82082.52101.8—1.6
Mar2092.02104.02092.02104.0—1.6
May2088.52106.32088.52106.3—1.6
Jul2108.5—1.7
Sep2111.2—1.7
Dec2109.02115.62100.02115.6—1.7
Jan2117.1—1.7
Jul2126.2—1.7
Dec2135.1—1.7
Jul2156.1—1.7
Dec2174.2—1.7
Jul2196.3—1.7
Dec2215.2—1.7
Est. sales 46,123. Fri.'s sales 66,901
Fri.'s open int 136,346, up 896

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast