Find a list of your saved stories here

News / 

BC-Gold-Silver


Save Story

Save stories to read later


Estimated read time: 3-4 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

NEW YORK (AP) — Futures trading on the NY Merc Monday:

OpenHighLowSettleChg.
GOLD
100 troy oz.; dollars per troy oz.
Mar1336.001344.701330.501341.40+3.30
Apr1340.801344.901327.501341.50+3.30
May1337.201343.601331.701341.90+3.30
Jun1339.401345.101328.001341.80+3.30
Aug1336.501344.601332.601342.20+3.40
Oct1334.101345.001334.101342.50+3.30
Dec1339.101345.001332.301343.10+3.30
Feb1330.001343.901330.001343.90+3.30
Apr1344.80+3.30
Jun1346.00+3.40
Aug1341.801347.401341.801347.40+3.50
Oct1348.90+3.50
Dec1353.101353.101350.701350.70+3.40
Jun1355.401358.601355.401358.60+3.20
Dec1369.001370.001369.001370.00+2.90
Jun1384.50+2.80
Dec1402.20+2.60
Jun1423.10+2.60
Dec1446.20+2.60
Jun1470.60+2.60
Dec1497.20+2.60
Est. sales 144,226. Fri.'s sales 201,134
Fri.'s open int 404,705, off 2,991
SILVER
5,000 troy oz.; cents per troy oz.
Mar2080.02088.52060.02087.9—1.8
Apr2074.52098.02067.52089.4—1.8
May2093.02106.02061.02091.0—1.8
Jul2091.52105.52065.02094.3—1.6
Sep2089.52108.02089.52097.1—1.5
Dec2100.02113.02074.52100.7—1.6
Jan2082.52101.82082.52101.8—1.6
Mar2092.02104.02092.02104.0—1.6
May2088.52106.32088.52106.3—1.6
Jul2108.5—1.7
Sep2111.2—1.7
Dec2109.02115.62100.02115.6—1.7
Jan2117.1—1.7
Jul2126.2—1.7
Dec2135.1—1.7
Jul2156.1—1.7
Dec2174.2—1.7
Jul2196.3—1.7
Dec2215.2—1.7
Est. sales 46,123. Fri.'s sales 66,901
Fri.'s open int 136,346, up 896

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

Most recent News stories

The Associated Press

    STAY IN THE KNOW

    Get informative articles and interesting stories delivered to your inbox weekly. Subscribe to the KSL.com Trending 5.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast