Estimated read time: 7-8 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
BC-BOT Table, Open CHICAGO (AP) —Early trading on the Chicago Board of Trade Mon.:
| Open | High | Low | Last | Chg. | ||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 646 3/4 | 656 | 646 1/4 | 646 1/4 | ||
| May | 654 1/2 | 655 | 643 1/4 | 653 1/4 | DOWN | 3/4 |
| Jul | 659 | 660 | 648 1/4 | 659 | ||
| Sep | 663 1/2 | 666 1/4 | 656 | 666 1/4 | ||
| Dec | 675 1/4 | 678 1/2 | 666 3/4 | 678 | ||
| Mar | 678 1/2 | 684 | 674 | 683 3/4 | ||
| May | 684 1/2 | |||||
| Jul | 673 | 675 1/4 | 670 | 675 1/4 | ||
| Sep | 671 3/4 | 678 1/4 | 671 3/4 | 678 1/4 | ||
| Dec | 686 1/4 | |||||
| Mar | 689 3/4 | |||||
| May | 690 1/4 | |||||
| Jul | 667 1/4 | |||||
| Est. sales 25,578. | Fri.'s sales 126,176 | |||||
| Fri.'s open int 340,067 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 479 | 479 3/4 | 472 | 477 1/2 | DOWN 3 1/2 | |
| May | 486 1/2 | 487 1/4 | 478 1/2 | 483 1/2 | DOWN 5 1/2 | |
| Jul | 490 1/2 | 491 | 483 | 488 1/2 | DOWN 4 1/2 | |
| Sep | 485 | 486 1/4 | 479 | 484 1/2 | DOWN 3 | |
| Dec | 482 1/4 | 484 1/4 | 476 1/2 | 482 1/4 | DOWN 2 1/2 | |
| Mar | 487 1/2 | 490 | 482 3/4 | 488 1/4 | DOWN 2 | |
| May | 491 | 495 1/2 | 488 | 495 1/2 | ||
| Jul | 495 | 498 | 491 1/2 | 498 | ||
| Sep | 482 1/2 | 483 3/4 | 482 1/2 | 483 3/4 | ||
| Dec | 476 3/4 | 480 1/2 | 475 | 480 | ||
| Mar | 485 | |||||
| May | 488 1/4 | |||||
| Jul | 491 1/4 | 491 1/4 | 491 1/4 | 491 1/4 | ||
| Sep | 475 | |||||
| Dec | 469 1/2 | 470 1/2 | 469 1/2 | 470 1/2 | ||
| Jul | 484 1/4 | |||||
| Dec | 455 3/4 | |||||
| Est. sales 82,903. | Fri.'s sales 392,664 | |||||
| Fri.'s open int 1,307,353, | up 465 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 475 | 490 | 464 | 490 | ||
| May | 436 | 446 1/4 | 416 1/4 | 446 1/4 | ||
| Jul | 371 1/2 | 376 | 350 1/2 | 376 | ||
| Sep | 329 1/4 | 331 | 323 | 331 | ||
| Dec | 320 | 322 3/4 | 312 | 322 3/4 | ||
| Mar | 317 | 318 1/2 | 317 | 318 1/2 | ||
| May | 319 | |||||
| Jul | 319 | |||||
| Sep | 319 | |||||
| Dec | 319 | |||||
| Jul | 320 | |||||
| Sep | 320 | |||||
| Est. sales 833. | Fri.'s sales 826 | |||||
| Fri.'s open int 9,787 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 1451 1/4 1451 1/4 1442 | 1451 | DOWN 6 1/2 | |||
| May | 1454 1/2 1456 1/4 1441 1/4 1444 | DOWN 13 3/4 | ||||
| Jul | 1420 3/4 1423 3/4 1411 1/4 1415 1/2 | DOWN 9 1/4 | ||||
| Aug | 1369 1/2 1373 | 1361 | 1373 | |||
| Sep | 1255 1/2 1255 1/2 1245 1/2 1255 1/2 | |||||
| Nov | 1184 1/4 1188 | 1179 | 1185 | DOWN 2 1/4 | ||
| Jan | 1189 | 1191 1/2 1183 1/4 1186 1/2 | DOWN 4 1/2 | |||
| Mar | 1192 1/4 1194 | 1189 | 1194 | |||
| May | 1192 1/4 1196 1/4 1188 | 1196 1/4 | ||||
| Jul | 1198 | 1198 3/4 1190 | 1198 3/4 | |||
| Aug | 1180 1/4 | |||||
| Sep | 1146 3/4 | |||||
| Nov | 1133 1/4 1137 | 1128 3/4 1137 | ||||
| Jan | 1137 1/4 | |||||
| Mar | 1133 1/4 | |||||
| May | 1135 | |||||
| Jul | 1133 1/4 | |||||
| Aug | 1130 | |||||
| Sep | 1104 | |||||
| Nov | 1090 | |||||
| Jul | 1102 1/4 | |||||
| Nov | 1082 1/2 | |||||
| Est. sales 58,539. | Fri.'s sales 224,385 | |||||
| Fri.'s open int 658,779 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Mar | 43.75 | 44.23 | 43.75 | 44.05 | DOWN .04 | |
| May | 44.40 | 44.56 | 43.90 | 44.35 | UP .03 | |
| Jul | 44.52 | 44.69 | 44.04 | 44.40 | DOWN .04 | |
| Aug | 44.38 | 44.40 | 43.98 | 44.21 | ||
| Sep | 43.94 | 43.94 | 43.47 | 43.73 | ||
| Oct | 43.31 | 43.31 | 42.76 | 43.02 | ||
| Dec | 43.07 | 43.22 | 42.69 | 42.90 | DOWN .07 | |
| Jan | 43.13 | 43.13 | 42.65 | 42.85 | ||
| Mar | 42.77 | 42.86 | 42.50 | 42.76 | ||
| May | 42.56 | |||||
| Jul | 42.46 | |||||
| Aug | 42.38 | |||||
| Sep | 42.08 | |||||
| Oct | 40.69 | |||||
| Dec | 40.64 | |||||
| Jan | 40.75 | |||||
| Mar | 40.75 | |||||
| May | 40.75 | |||||
| Jul | 40.75 | |||||
| Aug | 40.75 | |||||
| Sep | 40.75 | |||||
| Oct | 40.75 | |||||
| Dec | 40.75 | |||||
| Jul | 40.75 | |||||
| Oct | 40.75 | |||||
| Dec | 40.75 | |||||
| Est. sales 23,631. | Fri.'s sales 94,385 | |||||
| Fri.'s open int 300,411 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Mar | 462.60 463.20 459.50 461.80 | DOWN 3.20 | ||||
| May | 456.50 456.80 451.20 453.60 | DOWN 4.20 | ||||
| Jul | 444.70 445.00 439.40 445.00 | |||||
| Aug | 423.90 426.00 420.50 426.00 | |||||
| Sep | 397.60 399.10 394.10 399.10 | |||||
| Oct | 362.70 365.60 362.20 365.50 | |||||
| Dec | 362.60 362.60 358.90 362.30 | |||||
| Jan | 358.80 361.60 358.70 361.60 | |||||
| Mar | 359.20 362.30 358.40 362.30 | |||||
| May | 362.80 362.80 360.40 362.80 | |||||
| Jul | 363.00 363.80 361.80 363.80 | |||||
| Aug | 361.50 | |||||
| Sep | 358.50 | |||||
| Oct | 352.20 | |||||
| Dec | 350.30 | |||||
| Jan | 350.60 | |||||
| Mar | 351.00 | |||||
| May | 350.40 | |||||
| Jul | 350.40 | |||||
| Aug | 350.40 | |||||
| Sep | 350.40 | |||||
| Oct | 350.40 | |||||
| Dec | 350.40 | |||||
| Jul | 350.40 | |||||
| Oct | 350.40 | |||||
| Dec | 350.40 | |||||
| Est. sales 18,494. | Fri.'s sales 77,169 | |||||
| Fri.'s open int 314,909 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
