News / 

BC-BOT Table



Estimated read time: 7-8 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

BC-BOT Table, Open CHICAGO (AP) —Early trading on the Chicago Board of Trade Mon.:

Open High Low Last Chg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 646 3/4 656 646 1/4 646 1/4
May 654 1/2 655 643 1/4 653 1/4 DOWN 3/4
Jul 659 660 648 1/4 659
Sep 663 1/2 666 1/4 656 666 1/4
Dec 675 1/4 678 1/2 666 3/4 678
Mar 678 1/2 684 674 683 3/4
May 684 1/2
Jul 673 675 1/4 670 675 1/4
Sep 671 3/4 678 1/4 671 3/4 678 1/4
Dec 686 1/4
Mar 689 3/4
May 690 1/4
Jul 667 1/4
Est. sales 25,578. Fri.'s sales 126,176
Fri.'s open int 340,067
CORN
5,000 bu minimum; cents per bushel
Mar 479 479 3/4 472 477 1/2 DOWN 3 1/2
May 486 1/2 487 1/4 478 1/2 483 1/2 DOWN 5 1/2
Jul 490 1/2 491 483 488 1/2 DOWN 4 1/2
Sep 485 486 1/4 479 484 1/2 DOWN 3
Dec 482 1/4 484 1/4 476 1/2 482 1/4 DOWN 2 1/2
Mar 487 1/2 490 482 3/4 488 1/4 DOWN 2
May 491 495 1/2 488 495 1/2
Jul 495 498 491 1/2 498
Sep 482 1/2 483 3/4 482 1/2 483 3/4
Dec 476 3/4 480 1/2 475 480
Mar 485
May 488 1/4
Jul 491 1/4 491 1/4 491 1/4 491 1/4
Sep 475
Dec 469 1/2 470 1/2 469 1/2 470 1/2
Jul 484 1/4
Dec 455 3/4
Est. sales 82,903. Fri.'s sales 392,664
Fri.'s open int 1,307,353, up 465
OATS
5,000 bu minimum; cents per bushel
Mar 475 490 464 490
May 436 446 1/4 416 1/4 446 1/4
Jul 371 1/2 376 350 1/2 376
Sep 329 1/4 331 323 331
Dec 320 322 3/4 312 322 3/4
Mar 317 318 1/2 317 318 1/2
May 319
Jul 319
Sep 319
Dec 319
Jul 320
Sep 320
Est. sales 833. Fri.'s sales 826
Fri.'s open int 9,787
SOYBEANS
5,000 bu minimum; cents per bushel
Mar 1451 1/4 1451 1/4 1442 1451 DOWN 6 1/2
May 1454 1/2 1456 1/4 1441 1/4 1444 DOWN 13 3/4
Jul 1420 3/4 1423 3/4 1411 1/4 1415 1/2 DOWN 9 1/4
Aug 1369 1/2 1373 1361 1373
Sep 1255 1/2 1255 1/2 1245 1/2 1255 1/2
Nov 1184 1/4 1188 1179 1185 DOWN 2 1/4
Jan 1189 1191 1/2 1183 1/4 1186 1/2 DOWN 4 1/2
Mar 1192 1/4 1194 1189 1194
May 1192 1/4 1196 1/4 1188 1196 1/4
Jul 1198 1198 3/4 1190 1198 3/4
Aug 1180 1/4
Sep 1146 3/4
Nov 1133 1/4 1137 1128 3/4 1137
Jan 1137 1/4
Mar 1133 1/4
May 1135
Jul 1133 1/4
Aug 1130
Sep 1104
Nov 1090
Jul 1102 1/4
Nov 1082 1/2
Est. sales 58,539. Fri.'s sales 224,385
Fri.'s open int 658,779
SOYBEAN OIL
60,000 lbs; cents per lb
Mar 43.75 44.23 43.75 44.05 DOWN .04
May 44.40 44.56 43.90 44.35 UP .03
Jul 44.52 44.69 44.04 44.40 DOWN .04
Aug 44.38 44.40 43.98 44.21
Sep 43.94 43.94 43.47 43.73
Oct 43.31 43.31 42.76 43.02
Dec 43.07 43.22 42.69 42.90 DOWN .07
Jan 43.13 43.13 42.65 42.85
Mar 42.77 42.86 42.50 42.76
May 42.56
Jul 42.46
Aug 42.38
Sep 42.08
Oct 40.69
Dec 40.64
Jan 40.75
Mar 40.75
May 40.75
Jul 40.75
Aug 40.75
Sep 40.75
Oct 40.75
Dec 40.75
Jul 40.75
Oct 40.75
Dec 40.75
Est. sales 23,631. Fri.'s sales 94,385
Fri.'s open int 300,411
SOYBEAN MEAL
100 tons; dollars per ton
Mar 462.60 463.20 459.50 461.80 DOWN 3.20
May 456.50 456.80 451.20 453.60 DOWN 4.20
Jul 444.70 445.00 439.40 445.00
Aug 423.90 426.00 420.50 426.00
Sep 397.60 399.10 394.10 399.10
Oct 362.70 365.60 362.20 365.50
Dec 362.60 362.60 358.90 362.30
Jan 358.80 361.60 358.70 361.60
Mar 359.20 362.30 358.40 362.30
May 362.80 362.80 360.40 362.80
Jul 363.00 363.80 361.80 363.80
Aug 361.50
Sep 358.50
Oct 352.20
Dec 350.30
Jan 350.60
Mar 351.00
May 350.40
Jul 350.40
Aug 350.40
Sep 350.40
Oct 350.40
Dec 350.40
Jul 350.40
Oct 350.40
Dec 350.40
Est. sales 18,494. Fri.'s sales 77,169
Fri.'s open int 314,909

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast