News Story 3a4fa997-c4d6-ce13-62a7-3fe520d9b146



Estimated read time: 17-18 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

25.6824.94MerLpfE 1.7878725.5725.4725.51.01
25.7524.97MerLpfF 1.82155225.6425.5125.63+.05
25.4924.26MerLpfK 1.61415425.4625.2025.23.07
25.5024.37MerLpfM 1.61167625.3825.2525.28+.03
26.3424.84MerLpfP 1.84102125.7925.5925.71+.10
26.7524.93MLCZN46 2.092425.7725.6925.72+.01
26.9525.48MLVZ30 1.9111926.2526.0226.05.04
25.5023.18MLLTD33 1.687824.7024.2324.23+.06
25.7422.32MLGS34 1.505824.2524.0424.07+.03
25.0019.43MLRRD29 1.5828922.1521.3422.09.01
25.3721.61ML2GS34 1.5070323.4923.2323.32+.08
26.4324.35MLFAF 1.895125.9025.7925.90+.09
26.3924.78MLJPM14 .81525.1725.0225.02.10
23.9716.32MLGSflt .7914917.4817.0517.48+.23
25.7622.50ML1GS34 1.5615124.5223.9724.20.36
25.6121.86ML2GS33 1.4415124.6724.0824.10.50
25.8820.08MesaRoyl 1.88e1336824.1923.2024.01+.83
24.8417.07Mesab 1.62e14140121.9720.9521.43.79
37.5312.48Methode .28281635935.6232.3234.17+.27
54.7035.01MetLife 1.101529379053.6149.6653.15+2.48
60.6727.98MetLfequn 2.50
1239231.1029.2430.90+1.31
26.9924.56MetLife33 1.4751525.6025.2025.57+.34
26.5220.51MetLfepfA 1x243622.7122.0522.28+.38
26.0924.20MetLfepfB 1.63x435925.2624.8125.00+.18
258.31196.00MettlerT277077246.33240.27245.59.17
15.5811.86MexEqt 1.65e94914.2613.6514.12+.23
38.6025.53MexicoFd 3.18e347726.38d25.5325.88.06
101.0451.63MKors448798199.6696.1198.28+.25
74.9459.23MidAApt 2.92f242060768.9266.8567.26—.38
22.2916.96MidcstEn 1.25520821.0819.8120.08.38
18.3014.01MidsthBcp .3216860u18.3016.7817.46.06
8.954.13MidstsPet629775.304.405.13+.72
10.485.78MillenMda943686.345.916.33+.29
8.973.50MillerEnR144957.116.656.99+.05
27.9220.10MillerEpfC 2.6926125.9025.1525.82+.19
25.2519.92MillerEpfD21824.1023.5023.91+.39
19.7514.73MillerInds .60f
241300u19.7517.8419.69+1.64
43.8131.83MindrayM .50e
185911135.53d31.8332.30—2.64
55.3843.97MineSaf 1.2023814253.8850.2053.84+2.39
60.7538.24MinTech .2024725055.1152.4954.41+.91
27.6224.02MissPpfD 1.312625.7425.6825.74+.59
25.2315.99Mistras58504323.3821.5623.24+1.20
7.315.52MitsuUFJ879255.965.705.84+.02
20.2510.11MiXTelen337612.3411.3712.04.16
4.553.62MizuhoFn160104.214.024.09.02
24.0615.06MobileTele .94e
30924916.89d15.0615.88—1.34
24.807.55ModelNn348811.6910.7211.59+.60
15.698.19Modine8117186u15.6914.4115.47+.68
155.48103.74Mohawk3544364145.51139.17144.68+3.15
40.9030.26MolinaHlth331664938.0136.7837.60.08
57.8445.87MolsCoorA 1.48f4u57.8456.4157.84+1.26
58.4845.01MolsCoorB 1.48f
1946279u58.4856.0658.24+1.41
8.064.51Molycorp4127535.464.834.97.25
11.228.57MonRE .602764589.999.569.63.05
26.1724.13MonREpfA 1.914325.6925.2825.28.12
27.0924.60MonREpfB 1.9711025.9625.1425.30.45
117.5094.00Monsanto 1.72
25137579114.62109.24114.08+4.06
8.504.02MonstrWw139457u8.507.808.32+.35
17.8015.21MonSt .68e46416.2116.1216.18+.05
29.5023.91Montpelr .50f81822328.8427.9228.78+.27
28.9525.50MontRepfA 2.22414327.5826.9127.24.05
85.7048.37Moodys 1.12f236082683.2677.6782.78+3.78
69.9742.85MoogA24638265.7560.6464.17+2.24
69.8043.40MoogB241965.4461.1964.09+2.06
33.5220.16MorgStan .20
2262434532.7129.9332.21+1.41
26.9125.22MorgStpfE5607u26.9126.6626.84+.17
26.4024.58MorgStpfF15895u26.4025.8026.29+.41
17.8314.96MSAsia .22e491416.9116.3316.74.01
25.5423.62MSCap3 1.56214124.9724.7424.76.11
25.5723.60MSCap4 1.56124925.0924.9224.98.02
25.4922.26MSCap5 1.44110624.4424.1924.39+.12
25.5724.21MSCap6 1.65238425.2725.0125.19+.14
25.6424.14MSCap7 1.65267025.3325.0425.28+.14
25.5723.74MSCap8 1.61338725.1924.9525.08+.11
25.3918.21MSChina .11e646222.5421.8121.94.31
40.8528.80MSCrOil31340.0035.0240.00.85
18.9016.16MSCushHi 1.35e88917.9017.5917.75+.15
20.3015.72MSEEur .28e81718.5217.6718.00—1.10
12.389.20MSEMD .72e50469.849.649.71.07
17.7411.76MSEMDDbt 1a3769113.4112.6513.41+.50
16.9113.45MSEmMkt .05e90115.2514.8815.01.15
18.4816.11MSicb .69a40017.5717.4017.45+.05
18.6212.85MSIndia285618.4817.1218.13+.74
25.4522.08MSGS341 1.5015424.4923.6123.76.25
25.6922.61MSGS343 1.5317324.9624.0024.00.23
20.2413.81MSJCP97 1.7523316.7515.4515.90+.15
25.9624.37MSLTD33 1.753425.0524.9425.00+.09
46.2341.27MkVRMB9442.4042.0442.21.03
38.9031.43MkVRupee934.0133.0734.01+.86
29.6225.25MSDLEur329.1929.0529.19.26
45.9937.74MSDSEur71940.05d37.7437.76.57
23.8017.78MorgStpfA 1.02e259819.5919.3119.37—.18
64.6539.75Mosaic 120x21078950.6348.1549.73+1.12
67.6953.28MotrlaSolu 1.24
164665667.5065.3966.64+.44
48.5029.21Movado .3222798642.2938.3442.26+2.89
64.2648.10Mueller .60f176054u64.2661.0663.86+1.38
10.045.40MuellerWat .074354620u10.049.349.87+.22
15.0011.03MuniMIQ2 .81143012.3312.1312.20.06
66.2050.88MurphO 1.25b106036560.2959.0059.87+.50
46.9136.12MurpUSAn1950041.5639.8941.18+.62
22.2312.69MyersInd .52f235909u22.2320.7420.93—.57

— N_N_N —

20.1411.22NCIBldSy2099417.4916.7517.10+.04
41.6325.64NCRCorp1514148335.6633.0434.66+.61
37.5023.85NGLEnPt 2.13f
5513500u37.5035.8036.42+.16
13.019.96NL Inds .5099811.7411.0611.15.08
25.907.05NQMobile14605321.5919.2020.60+1.19
30.2823.93NRGEgy .56f16085029.1728.4328.70.37
41.1826.50NRGYldn 1.32f
1534938.5936.1736.71—1.47
16.8614.58NTTDOCO .61e708916.5116.2216.30.38
1220.95830.00NVR211707u1220.951180.341188.79—3.21
23.4014.34Nabors .1649x180655u23.4022.6223.09+.11
65.4047.69NACCO 110108961.0654.0254.67—3.96
14.475.30NamTai .0811122946.485.916.34+.32
27.6123.75Nashville .20p1927.4026.9927.26+.06
21.8817.69NatBkHldg .20x749820.4619.3420.04+.46
17.745.61NBGrepfA81515.4914.2415.32+.12
24.702.85NBGrcers1046884.894.604.82+.01
77.0556.80NatFuGas 1.50
222331575.0572.9073.44—1.68
70.0754.64NatGrid 3.17e2550269.8668.5268.93.87
72.9953.01NtHlthInv 3.08f19687063.3660.5360.86—.84
84.7163.08NOilVarco 1.04
1515361179.0876.3279.06+2.02
84.0067.32NatPresto 1a13107380.2575.7780.00+2.96
41.9830.01NatRetPrp 1.62
315739736.3533.9534.14—1.75
27.7321.46NRetPpfD 1.66201923.8723.6023.75.08
24.9018.51NRetPpfE 1.43297920.6420.2120.35.26
26.4324.16NtWstpfC 1.94x32025.8825.3425.39+.13
57.9524.50Nationstar139342133.6828.1831.55+2.72
34.6516.73NatGsSvcs292911u34.6531.6334.62+2.12
42.8619.81NatrlGroc90443742.7640.0342.31+1.57
24.3714.80NatResPtrs 1.40m
101744315.7514.8115.70+.58
3.191.70Natuzzi6512.732.612.70.02
9.875.78Nautilus19107099.148.309.04+.65
19.7810.91NavigCons17916718.5617.2018.39+.96
28.8519.48NavigHn710725.1323.7624.76+.61
4.952.98NaviosAcq .20125934.013.843.90+.03
25.2023.25NaviospfG 2.19120524.9424.3324.75.05
12.123.76Navios .24880717u12.129.4311.43+1.84
19.7013.22NaviosMar 1.77
102458918.0117.0017.97+.87
41.5723.25Navistar9055539.4535.3335.90—1.60
15.558.50NavistrpfD1512.0010.9411.04.77
51.9927.44NeenahP .96165001u51.9949.1551.45+1.24
45.4931.56Nelnet .407676943.7839.6843.30+3.18
9.774.75NeoPhoton155348.508.058.23.02
120.7771.41NetSuite25548117.62109.02109.43—5.66
57.2933.19NeuStar153057536.7535.0036.18+.36
10.659.03NewAmHi .78a455210.169.919.92.15
15.9311.26NewHomen5121u15.9313.4715.84+2.21
14.759.79NwIreland .07e1379u14.7514.2114.46.01
47.6040.60NJRscs 1.68201081645.8544.2844.76.25
15.6510.35NwMedian20153u15.6514.0314.57+.17
15.6913.75NwMtnFin 1.36a
111640415.2914.6514.73—.29
34.5014.40NewOriEd .35e
3511468529.3826.2526.50—1.34
7.295.79NewResdn .70a1038386.756.286.37.02
25.7019.33NwSrceEn 2.302131u25.7023.1623.35.92
6.873.59NY&Co4046324.574.324.43
17.3912.91NYCmtyB 11513042516.2815.7716.17+.19
50.4946.05NYCmtyun 38649.8048.7749.44+.20
16.748.71NYTimes .164148846u16.7416.0716.41—.01
5.053.74Newcastle .40b142336324.884.634.66.24
27.1525.10NwcstlpfB 2.4414526.4025.9626.08.17
26.5724.40NwcstlpfC 2.0112125.0624.6724.80
27.1824.36NwcstlpfD 2.092525.3525.0225.07+.02
32.5423.19NewellRub .60199764532.3031.1831.32—.79
32.5519.57NewfldExp3815157829.2027.7828.75+.56
382.77251.01NewMarket 4.40
192494u382.77363.41380.91+11.24
42.0020.79NewmtM .60m43409725.0823.2824.60+1.34
13.648.17NewpkRes163349711.7410.9711.60+.48
11.627.26NexPntCrd .6616513u11.6211.0611.50+.32
27.2520.26NextEC3-72176223.0022.7422.89+.09
27.1819.80NextEC6-72 1.41210022.8922.5522.74+.10
25.7818.11NextEra72 1.28287420.6120.4020.52+.02
25.0917.91NextEra73 1.25211520.1019.9419.95.11
94.0472.12NextEraEn 2.90f
229909592.0289.8191.80+.41
53.6747.49NxtErapfP 2.17386052.6852.0052.50+.03
60.9651.85NextEpfO 2.14521859.9358.8059.93+.81
36.8227.11NiSource 1209555335.1134.1434.72.10
102.0082.55NiaMpfB 3.60z18793.0088.7091.65+1.65
111.0786.35NiaMpfC 3.90z10092.5692.5692.56—1.39
31.0013.42Nidec .11e241830.6729.7330.53.22
47.4532.40NielsenH .8024x24693147.3345.7846.28—.86
80.2653.27NikeB .962716192380.0976.5579.46+1.16
58.0029.51NimbleStn1707650.9246.0148.96+.95
28.8221.14NipponTT10089u28.8227.3428.65+.41
17.0011.30NiskaGsSt 1.40679713.9013.1213.39+.15
2.771.31NoahEduc368562.752.652.73+.04
25.516.41NoahHldgs .14e
242525917.8616.0016.09—.80
42.3430.04NobleCorp 1.50f
1413298731.8030.8731.68+.63
78.0152.62NobleEns .56267774069.7067.7569.23+.47
8.203.02NokiaCp8927978.067.457.95+.37
9.645.76Nomura111536.966.626.88+.09
5.082.21NorandaAl .0435618u5.084.235.03+.72
19.8215.27Norcraftn247918.2517.0517.37
12.617.00NordicAm .48b3797310.9210.2810.36.21

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast