Estimated read time: 17-18 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
| 25.6824.94MerLpfE 1.78 | 787 | 25.57 | 25.47 | 25.51 | — | .01 | |
| 25.7524.97MerLpfF 1.82 | 1552 | 25.64 | 25.51 | 25.63 | +.05 | ||
| 25.4924.26MerLpfK 1.61 | 4154 | 25.46 | 25.20 | 25.23 | — | .07 | |
| 25.5024.37MerLpfM 1.61 | 1676 | 25.38 | 25.25 | 25.28 | +.03 | ||
| 26.3424.84MerLpfP 1.84 | 1021 | 25.79 | 25.59 | 25.71 | +.10 | ||
| 26.7524.93MLCZN46 2.09 | 24 | 25.77 | 25.69 | 25.72 | +.01 | ||
| 26.9525.48MLVZ30 1.91 | 119 | 26.25 | 26.02 | 26.05 | — | .04 | |
| 25.5023.18MLLTD33 1.68 | 78 | 24.70 | 24.23 | 24.23 | +.06 | ||
| 25.7422.32MLGS34 1.50 | 58 | 24.25 | 24.04 | 24.07 | +.03 | ||
| 25.0019.43MLRRD29 1.58 | 289 | 22.15 | 21.34 | 22.09 | — | .01 | |
| 25.3721.61ML2GS34 1.50 | 703 | 23.49 | 23.23 | 23.32 | +.08 | ||
| 26.4324.35MLFAF 1.89 | 51 | 25.90 | 25.79 | 25.90 | +.09 | ||
| 26.3924.78MLJPM14 .81 | 5 | 25.17 | 25.02 | 25.02 | — | .10 | |
| 23.9716.32MLGSflt .79 | 149 | 17.48 | 17.05 | 17.48 | +.23 | ||
| 25.7622.50ML1GS34 1.56 | 151 | 24.52 | 23.97 | 24.20 | — | .36 | |
| 25.6121.86ML2GS33 1.44 | 151 | 24.67 | 24.08 | 24.10 | — | .50 | |
| 25.8820.08MesaRoyl 1.88e | 13 | 368 | 24.19 | 23.20 | 24.01 | +.83 | |
| 24.8417.07Mesab 1.62e | 14 | 1401 | 21.97 | 20.95 | 21.43 | — | .79 |
| 37.5312.48Methode .28 | 28 | 16359 | 35.62 | 32.32 | 34.17 | +.27 | |
| 54.7035.01MetLife 1.10 | 15 | 293790 | 53.61 | 49.66 | 53.15 | +2.48 | |
| 60.6727.98MetLfequn 2.50 | |||||||
| 12392 | 31.10 | 29.24 | 30.90 | +1.31 | |||
| 26.9924.56MetLife33 1.47 | 515 | 25.60 | 25.20 | 25.57 | +.34 | ||
| 26.5220.51MetLfepfA 1 | x2436 | 22.71 | 22.05 | 22.28 | +.38 | ||
| 26.0924.20MetLfepfB 1.63 | x4359 | 25.26 | 24.81 | 25.00 | +.18 | ||
| 258.31196.00MettlerT | 27 | 7077246.33240.27 | 245.59 | — | .17 | ||
| 15.5811.86MexEqt 1.65e | 949 | 14.26 | 13.65 | 14.12 | +.23 | ||
| 38.6025.53MexicoFd 3.18e | 3477 | 26.38 | d25.53 | 25.88 | — | .06 | |
| 101.0451.63MKors | 44 | 87981 | 99.66 | 96.11 | 98.28 | +.25 | |
| 74.9459.23MidAApt 2.92f | 24 | 20607 | 68.92 | 66.85 | 67.26 | —.38 | |
| 22.2916.96MidcstEn 1.25 | 5208 | 21.08 | 19.81 | 20.08 | — | .38 | |
| 18.3014.01MidsthBcp .32 | 16 | 860 | u18.30 | 16.78 | 17.46 | — | .06 |
| 8.954.13MidstsPet | 62977 | 5.30 | 4.40 | 5.13 | +.72 | ||
| 10.485.78MillenMda | 94368 | 6.34 | 5.91 | 6.33 | +.29 | ||
| 8.973.50MillerEnR | 14495 | 7.11 | 6.65 | 6.99 | +.05 | ||
| 27.9220.10MillerEpfC 2.69 | 261 | 25.90 | 25.15 | 25.82 | +.19 | ||
| 25.2519.92MillerEpfD | 218 | 24.10 | 23.50 | 23.91 | +.39 | ||
| 19.7514.73MillerInds .60f | |||||||
| 24 | 1300u19.75 | 17.84 | 19.69 | +1.64 | |||
| 43.8131.83MindrayM .50e | |||||||
| 18 | 59111 | 35.53d31.83 | 32.30 | —2.64 | |||
| 55.3843.97MineSaf 1.20 | 23 | 8142 | 53.88 | 50.20 | 53.84 | +2.39 | |
| 60.7538.24MinTech .20 | 24 | 7250 | 55.11 | 52.49 | 54.41 | +.91 | |
| 27.6224.02MissPpfD 1.31 | 26 | 25.74 | 25.68 | 25.74 | +.59 | ||
| 25.2315.99Mistras | 58 | 5043 | 23.38 | 21.56 | 23.24 | +1.20 | |
| 7.315.52MitsuUFJ | 87925 | 5.96 | 5.70 | 5.84 | +.02 | ||
| 20.2510.11MiXTelen | 3376 | 12.34 | 11.37 | 12.04 | — | .16 | |
| 4.553.62MizuhoFn | 16010 | 4.21 | 4.02 | 4.09 | — | .02 | |
| 24.0615.06MobileTele .94e | |||||||
| 309249 | 16.89d15.06 | 15.88 | —1.34 | ||||
| 24.807.55ModelNn | 3488 | 11.69 | 10.72 | 11.59 | +.60 | ||
| 15.698.19Modine | 81 | 17186 | u15.69 | 14.41 | 15.47 | +.68 | |
| 155.48103.74Mohawk | 35 | 44364145.51139.17 | 144.68 | +3.15 | |||
| 40.9030.26MolinaHlth | 33 | 16649 | 38.01 | 36.78 | 37.60 | — | .08 |
| 57.8445.87MolsCoorA 1.48f | 4 | u57.84 | 56.41 | 57.84 | +1.26 | ||
| 58.4845.01MolsCoorB 1.48f | |||||||
| 19 | 46279u58.48 | 56.06 | 58.24 | +1.41 | |||
| 8.064.51Molycorp | 412753 | 5.46 | 4.83 | 4.97 | — | .25 | |
| 11.228.57MonRE .60 | 27 | 6458 | 9.99 | 9.56 | 9.63 | — | .05 |
| 26.1724.13MonREpfA 1.91 | 43 | 25.69 | 25.28 | 25.28 | — | .12 | |
| 27.0924.60MonREpfB 1.97 | 110 | 25.96 | 25.14 | 25.30 | — | .45 | |
| 117.5094.00Monsanto 1.72 | |||||||
| 25 | 137579114.62109.24 | 114.08 | +4.06 | ||||
| 8.504.02MonstrWw | 139457 | u8.50 | 7.80 | 8.32 | +.35 | ||
| 17.8015.21MonSt .68e | 464 | 16.21 | 16.12 | 16.18 | +.05 | ||
| 29.5023.91Montpelr .50f | 8 | 18223 | 28.84 | 27.92 | 28.78 | +.27 | |
| 28.9525.50MontRepfA 2.22 | 4143 | 27.58 | 26.91 | 27.24 | — | .05 | |
| 85.7048.37Moodys 1.12f | 23 | 60826 | 83.26 | 77.67 | 82.78 | +3.78 | |
| 69.9742.85MoogA | 24 | 6382 | 65.75 | 60.64 | 64.17 | +2.24 | |
| 69.8043.40MoogB | 24 | 19 | 65.44 | 61.19 | 64.09 | +2.06 | |
| 33.5220.16MorgStan .20 | |||||||
| 22 | 624345 | 32.71 | 29.93 | 32.21 | +1.41 | ||
| 26.9125.22MorgStpfE | 5607 | u26.91 | 26.66 | 26.84 | +.17 | ||
| 26.4024.58MorgStpfF | 15895 | u26.40 | 25.80 | 26.29 | +.41 | ||
| 17.8314.96MSAsia .22e | 4914 | 16.91 | 16.33 | 16.74 | — | .01 | |
| 25.5423.62MSCap3 1.56 | 2141 | 24.97 | 24.74 | 24.76 | — | .11 | |
| 25.5723.60MSCap4 1.56 | 1249 | 25.09 | 24.92 | 24.98 | — | .02 | |
| 25.4922.26MSCap5 1.44 | 1106 | 24.44 | 24.19 | 24.39 | +.12 | ||
| 25.5724.21MSCap6 1.65 | 2384 | 25.27 | 25.01 | 25.19 | +.14 | ||
| 25.6424.14MSCap7 1.65 | 2670 | 25.33 | 25.04 | 25.28 | +.14 | ||
| 25.5723.74MSCap8 1.61 | 3387 | 25.19 | 24.95 | 25.08 | +.11 | ||
| 25.3918.21MSChina .11e | 6462 | 22.54 | 21.81 | 21.94 | — | .31 | |
| 40.8528.80MSCrOil31 | 3 | 40.00 | 35.02 | 40.00 | — | .85 | |
| 18.9016.16MSCushHi 1.35e | 889 | 17.90 | 17.59 | 17.75 | +.15 | ||
| 20.3015.72MSEEur .28e | 817 | 18.52 | 17.67 | 18.00 | —1.10 | ||
| 12.389.20MSEMD .72e | 5046 | 9.84 | 9.64 | 9.71 | — | .07 | |
| 17.7411.76MSEMDDbt 1a | 37691 | 13.41 | 12.65 | 13.41 | +.50 | ||
| 16.9113.45MSEmMkt .05e | 901 | 15.25 | 14.88 | 15.01 | — | .15 | |
| 18.4816.11MSicb .69a | 400 | 17.57 | 17.40 | 17.45 | +.05 | ||
| 18.6212.85MSIndia | 2856 | 18.48 | 17.12 | 18.13 | +.74 | ||
| 25.4522.08MSGS341 1.50 | 154 | 24.49 | 23.61 | 23.76 | — | .25 | |
| 25.6922.61MSGS343 1.53 | 173 | 24.96 | 24.00 | 24.00 | — | .23 | |
| 20.2413.81MSJCP97 1.75 | 233 | 16.75 | 15.45 | 15.90 | +.15 | ||
| 25.9624.37MSLTD33 1.75 | 34 | 25.05 | 24.94 | 25.00 | +.09 | ||
| 46.2341.27MkVRMB | 94 | 42.40 | 42.04 | 42.21 | — | .03 | |
| 38.9031.43MkVRupee | 9 | 34.01 | 33.07 | 34.01 | +.86 | ||
| 29.6225.25MSDLEur | 3 | 29.19 | 29.05 | 29.19 | — | .26 | |
| 45.9937.74MSDSEur | 719 | 40.05 | d37.74 | 37.76 | — | .57 | |
| 23.8017.78MorgStpfA 1.02e | 2598 | 19.59 | 19.31 | 19.37 | —.18 | ||
| 64.6539.75Mosaic 1 | 20 | x210789 | 50.63 | 48.15 | 49.73 | +1.12 | |
| 67.6953.28MotrlaSolu 1.24 | |||||||
| 16 | 46656 | 67.50 | 65.39 | 66.64 | +.44 | ||
| 48.5029.21Movado .32 | 22 | 7986 | 42.29 | 38.34 | 42.26 | +2.89 | |
| 64.2648.10Mueller .60f | 17 | 6054 | u64.26 | 61.06 | 63.86 | +1.38 | |
| 10.045.40MuellerWat .07 | 43 | 54620 | u10.04 | 9.34 | 9.87 | +.22 | |
| 15.0011.03MuniMIQ2 .81 | 1430 | 12.33 | 12.13 | 12.20 | — | .06 | |
| 66.2050.88MurphO 1.25b | 10 | 60365 | 60.29 | 59.00 | 59.87 | +.50 | |
| 46.9136.12MurpUSAn | 19500 | 41.56 | 39.89 | 41.18 | +.62 | ||
| 22.2312.69MyersInd .52f | 23 | 5909 | u22.23 | 20.74 | 20.93 | —.57 |
— N_N_N —
| 20.1411.22NCIBldSy | 20994 | 17.49 | 16.75 | 17.10 | +.04 | ||
| 41.6325.64NCRCorp | 15 | 141483 | 35.66 | 33.04 | 34.66 | +.61 | |
| 37.5023.85NGLEnPt 2.13f | |||||||
| 55 | 13500u37.50 | 35.80 | 36.42 | +.16 | |||
| 13.019.96NL Inds .50 | 998 | 11.74 | 11.06 | 11.15 | — | .08 | |
| 25.907.05NQMobile | 146053 | 21.59 | 19.20 | 20.60 | +1.19 | ||
| 30.2823.93NRGEgy .56f | 160850 | 29.17 | 28.43 | 28.70 | — | .37 | |
| 41.1826.50NRGYldn 1.32f | |||||||
| 15349 | 38.59 | 36.17 | 36.71 | —1.47 | |||
| 16.8614.58NTTDOCO .61e | 7089 | 16.51 | 16.22 | 16.30 | — | .38 | |
| 1220.95830.00NVR | 21 | 1707 | u1220.951180.34 | 1188.79 | —3.21 | ||
| 23.4014.34Nabors .16 | 49 | x180655 | u23.40 | 22.62 | 23.09 | +.11 | |
| 65.4047.69NACCO 1 | 10 | 1089 | 61.06 | 54.02 | 54.67 | —3.96 | |
| 14.475.30NamTai .08 | 11 | 12294 | 6.48 | 5.91 | 6.34 | +.32 | |
| 27.6123.75Nashville .20p | 19 | 27.40 | 26.99 | 27.26 | +.06 | ||
| 21.8817.69NatBkHldg .20 | x7498 | 20.46 | 19.34 | 20.04 | +.46 | ||
| 17.745.61NBGrepfA | 815 | 15.49 | 14.24 | 15.32 | +.12 | ||
| 24.702.85NBGrcers | 104688 | 4.89 | 4.60 | 4.82 | +.01 | ||
| 77.0556.80NatFuGas 1.50 | |||||||
| 22 | 23315 | 75.05 | 72.90 | 73.44 | —1.68 | ||
| 70.0754.64NatGrid 3.17e | 25502 | 69.86 | 68.52 | 68.93 | — | .87 | |
| 72.9953.01NtHlthInv 3.08f | 19 | 6870 | 63.36 | 60.53 | 60.86 | —.84 | |
| 84.7163.08NOilVarco 1.04 | |||||||
| 15 | 153611 | 79.08 | 76.32 | 79.06 | +2.02 | ||
| 84.0067.32NatPresto 1a | 13 | 1073 | 80.25 | 75.77 | 80.00 | +2.96 | |
| 41.9830.01NatRetPrp 1.62 | |||||||
| 31 | 57397 | 36.35 | 33.95 | 34.14 | —1.75 | ||
| 27.7321.46NRetPpfD 1.66 | 2019 | 23.87 | 23.60 | 23.75 | — | .08 | |
| 24.9018.51NRetPpfE 1.43 | 2979 | 20.64 | 20.21 | 20.35 | — | .26 | |
| 26.4324.16NtWstpfC 1.94 | x320 | 25.88 | 25.34 | 25.39 | +.13 | ||
| 57.9524.50Nationstar | 13 | 93421 | 33.68 | 28.18 | 31.55 | +2.72 | |
| 34.6516.73NatGsSvcs | 29 | 2911 | u34.65 | 31.63 | 34.62 | +2.12 | |
| 42.8619.81NatrlGroc | 90 | 4437 | 42.76 | 40.03 | 42.31 | +1.57 | |
| 24.3714.80NatResPtrs 1.40m | |||||||
| 10 | 17443 | 15.75 | 14.81 | 15.70 | +.58 | ||
| 3.191.70Natuzzi | 651 | 2.73 | 2.61 | 2.70 | — | .02 | |
| 9.875.78Nautilus | 19 | 10709 | 9.14 | 8.30 | 9.04 | +.65 | |
| 19.7810.91NavigCons | 17 | 9167 | 18.56 | 17.20 | 18.39 | +.96 | |
| 28.8519.48NavigHn | 7107 | 25.13 | 23.76 | 24.76 | +.61 | ||
| 4.952.98NaviosAcq .20 | 12593 | 4.01 | 3.84 | 3.90 | +.03 | ||
| 25.2023.25NaviospfG 2.19 | 1205 | 24.94 | 24.33 | 24.75 | — | .05 | |
| 12.123.76Navios .24 | 8 | 80717 | u12.12 | 9.43 | 11.43 | +1.84 | |
| 19.7013.22NaviosMar 1.77 | |||||||
| 10 | 24589 | 18.01 | 17.00 | 17.97 | +.87 | ||
| 41.5723.25Navistar | 90555 | 39.45 | 35.33 | 35.90 | —1.60 | ||
| 15.558.50NavistrpfD | 15 | 12.00 | 10.94 | 11.04 | — | .77 | |
| 51.9927.44NeenahP .96 | 16 | 5001 | u51.99 | 49.15 | 51.45 | +1.24 | |
| 45.4931.56Nelnet .40 | 7 | 6769 | 43.78 | 39.68 | 43.30 | +3.18 | |
| 9.774.75NeoPhoton | 15534 | 8.50 | 8.05 | 8.23 | — | .02 | |
| 120.7771.41NetSuite | 25548117.62109.02 | 109.43 | —5.66 | ||||
| 57.2933.19NeuStar | 15 | 30575 | 36.75 | 35.00 | 36.18 | +.36 | |
| 10.659.03NewAmHi .78a | 4552 | 10.16 | 9.91 | 9.92 | — | .15 | |
| 15.9311.26NewHomen | 5121 | u15.93 | 13.47 | 15.84 | +2.21 | ||
| 14.759.79NwIreland .07e | 1379 | u14.75 | 14.21 | 14.46 | — | .01 | |
| 47.6040.60NJRscs 1.68 | 20 | 10816 | 45.85 | 44.28 | 44.76 | — | .25 |
| 15.6510.35NwMedian | 20153 | u15.65 | 14.03 | 14.57 | +.17 | ||
| 15.6913.75NwMtnFin 1.36a | |||||||
| 11 | 16404 | 15.29 | 14.65 | 14.73 | —.29 | ||
| 34.5014.40NewOriEd .35e | |||||||
| 35 | 114685 | 29.38 | 26.25 | 26.50 | —1.34 | ||
| 7.295.79NewResdn .70a | 103838 | 6.75 | 6.28 | 6.37 | — | .02 | |
| 25.7019.33NwSrceEn 2.30 | 2131 | u25.70 | 23.16 | 23.35 | — | .92 | |
| 6.873.59NY&Co | 40 | 4632 | 4.57 | 4.32 | 4.43 | ||
| 17.3912.91NYCmtyB 1 | 15 | 130425 | 16.28 | 15.77 | 16.17 | +.19 | |
| 50.4946.05NYCmtyun 3 | 86 | 49.80 | 48.77 | 49.44 | +.20 | ||
| 16.748.71NYTimes .16 | 41 | 48846 | u16.74 | 16.07 | 16.41 | —.01 | |
| 5.053.74Newcastle .40b | 14 | 233632 | 4.88 | 4.63 | 4.66 | — | .24 |
| 27.1525.10NwcstlpfB 2.44 | 145 | 26.40 | 25.96 | 26.08 | — | .17 | |
| 26.5724.40NwcstlpfC 2.01 | 121 | 25.06 | 24.67 | 24.80 | |||
| 27.1824.36NwcstlpfD 2.09 | 25 | 25.35 | 25.02 | 25.07 | +.02 | ||
| 32.5423.19NewellRub .60 | 19 | 97645 | 32.30 | 31.18 | 31.32 | —.79 | |
| 32.5519.57NewfldExp | 38 | 151578 | 29.20 | 27.78 | 28.75 | +.56 | |
| 382.77251.01NewMarket 4.40 | |||||||
| 19 | 2494u382.77363.41 | 380.91+11.24 | |||||
| 42.0020.79NewmtM .60m | 434097 | 25.08 | 23.28 | 24.60 | +1.34 | ||
| 13.648.17NewpkRes | 16 | 33497 | 11.74 | 10.97 | 11.60 | +.48 | |
| 11.627.26NexPntCrd .66 | 16513 | u11.62 | 11.06 | 11.50 | +.32 | ||
| 27.2520.26NextEC3-72 | 1762 | 23.00 | 22.74 | 22.89 | +.09 | ||
| 27.1819.80NextEC6-72 1.41 | 2100 | 22.89 | 22.55 | 22.74 | +.10 | ||
| 25.7818.11NextEra72 1.28 | 2874 | 20.61 | 20.40 | 20.52 | +.02 | ||
| 25.0917.91NextEra73 1.25 | 2115 | 20.10 | 19.94 | 19.95 | — | .11 | |
| 94.0472.12NextEraEn 2.90f | |||||||
| 22 | 99095 | 92.02 | 89.81 | 91.80 | +.41 | ||
| 53.6747.49NxtErapfP 2.17 | 3860 | 52.68 | 52.00 | 52.50 | +.03 | ||
| 60.9651.85NextEpfO 2.14 | 5218 | 59.93 | 58.80 | 59.93 | +.81 | ||
| 36.8227.11NiSource 1 | 20 | 95553 | 35.11 | 34.14 | 34.72 | — | .10 |
| 102.0082.55NiaMpfB 3.60 | z187 | 93.00 | 88.70 | 91.65 | +1.65 | ||
| 111.0786.35NiaMpfC 3.90 | z100 | 92.56 | 92.56 | 92.56 | —1.39 | ||
| 31.0013.42Nidec .11e | 2418 | 30.67 | 29.73 | 30.53 | — | .22 | |
| 47.4532.40NielsenH .80 | 24 | x246931 | 47.33 | 45.78 | 46.28 | —.86 | |
| 80.2653.27NikeB .96 | 27 | 161923 | 80.09 | 76.55 | 79.46 | +1.16 | |
| 58.0029.51NimbleStn | 17076 | 50.92 | 46.01 | 48.96 | +.95 | ||
| 28.8221.14NipponTT | 10089 | u28.82 | 27.34 | 28.65 | +.41 | ||
| 17.0011.30NiskaGsSt 1.40 | 6797 | 13.90 | 13.12 | 13.39 | +.15 | ||
| 2.771.31NoahEduc | 36 | 856 | 2.75 | 2.65 | 2.73 | +.04 | |
| 25.516.41NoahHldgs .14e | |||||||
| 24 | 25259 | 17.86 | 16.00 | 16.09 | —.80 | ||
| 42.3430.04NobleCorp 1.50f | |||||||
| 14 | 132987 | 31.80 | 30.87 | 31.68 | +.63 | ||
| 78.0152.62NobleEns .56 | 26 | 77740 | 69.70 | 67.75 | 69.23 | +.47 | |
| 8.203.02NokiaCp | 892797 | 8.06 | 7.45 | 7.95 | +.37 | ||
| 9.645.76Nomura | 11153 | 6.96 | 6.62 | 6.88 | +.09 | ||
| 5.082.21NorandaAl .04 | 35618 | u5.08 | 4.23 | 5.03 | +.72 | ||
| 19.8215.27Norcraftn | 2479 | 18.25 | 17.05 | 17.37 | |||
| 12.617.00NordicAm .48b | 37973 | 10.92 | 10.28 | 10.36 | — | .21 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
