News Story 297c4ba1-1fd0-6dc7-54b7-8adc76949e08

By The Associated Press | Posted - Mar. 7, 2014 at 5:11 p.m.



This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

51.9942.10TriCntlpf 2.501245.9044.8545.90+1.10
30.7025.47TrianglCap 2.16
11x1279428.0927.0127.30—.66
27.5025.20Triangle19 1.7520726.3925.5225.72+.19
26.1823.72Triangle22 1.5939224.9124.4624.86+.21
18.773.31TrinaSolar498873u18.7714.6618.34+2.31
74.6634.57Trinity .601658356u74.6670.1774.54+2.73
15.9114.80TriplePtn29213u15.91d14.8015.55
23.7015.02Triple-S8502317.3816.5416.97+.22
85.5062.35TriumphGp .16
152572165.9664.3865.21+.01
26.9918.52Tronox 12189224.3823.2623.85+.16
29.5319.31TrueBlue2611609u29.5327.8929.09+.61
52.7126.35Trulia11924233.8928.1532.53+2.57
8.173.29Tsakos .20303307.396.687.12+.22
25.8321.65TsakEpfB 2123222.7522.4022.56+.01
24.9021.50TsakospfC 2.2246024.4724.1524.43+.28
26.2418.66TumiHldgs293082623.6921.5723.45+1.29
97.1473.07Tuppwre 2.72f
162865681.5977.7380.94+2.34
17.0211.72Turkcell2483812.7812.3512.60.46
15.229.57Turksh 3.35e168110.109.609.81.03
5.992.94TurqHillRs6229514.363.624.08+.30
28.9415.47TutorPerini1626216u28.9424.3528.41+3.76
74.7338.80Twittern37671756.0952.9053.53—1.38
14.028.94TwoHrbInv 1.17e
1024337410.5710.2210.31—.07
44.1030.62TycoIntl .72f146887u44.1042.1843.82+1.64
107.9957.00TylerTech82887797.0090.6092.50—1.28
40.8022.47Tyson .3017190534u40.8038.3040.27+.82

— U_U_U —

21.6115.08UBSAG .16e15787721.4520.3921.28.08
57.9845.55UBS2xLMLP 5.25e
112555.8553.6555.03+.76
34.4630.47UbsWFMlp 1.54e1634.1834.0034.00+.17
47.9233.99UBS2xSPDiv 2.20e8646.2044.9446.02+.15
48.1231.02UBSFisBCap824u48.1244.0047.65+.48
25.8623.00UbsETHiInc .55e725.5325.5125.53+.11
18.0613.75UBSFdgpfD .22e
151116.7815.9316.58+.57
16.9112.13UCPn2088u16.9115.6516.75+.85
27.0421.96UDR .94377804826.7725.6426.10+.29
44.9835.75UGICorp 1.13
1727090u44.9844.1244.56—.13
42.1434.37UILHold 1.73
17x6521638.97d34.3734.84—3.45
11.559.01UMHProp .7241099.589.219.49+.22
27.7525.05UMHpfA 2.0627625.5525.2925.49.02
60.5742.51UNSEngy 1.92f
221269060.5460.3560.47—.04
55.7941.62URS .88f149120648.0845.8147.03+.53
37.2522.80USPhysTh .48f31190833.9031.4232.54.64
37.1418.12USSilica .50257123235.8332.1935.28+2.48
28.7318.60USACmp 1.8472126428.2627.1027.99+.73
92.0043.08USANA13819777.2871.0173.39+.22
29.122.60USECrs378356.153.603.65—1.86
36.2221.35USG847439436.1134.1234.57.76
26.1015.95UltraPtg17159077u26.1024.4025.70+.54
27.9420.84Ultrapar .59e1703522.7621.7322.19.11
119.9747.61UnderArmr
7870237118.71110.01116.41+3.26
27.9715.37Unifi19295925.9923.9425.73+.99
117.9182.60UniFirst .15192898113.26107.60112.55+2.86
42.9936.57UnilevNV 1.44e7468139.6138.5139.48.08
43.8837.40Unilever 1.44e4715141.2940.1440.90.13
188.59135.75UnionPac 3.64f
20103494u188.59178.29187.57+7.19
36.0515.68Unisys193673535.2032.7933.32.90
62.7240.51Unit2814731u62.7260.7961.99+.59
49.2027.22UtdContl3322461048.8543.3847.75+2.79
2.441.77UtdMicro .07e483802.091.992.07+.06
105.3781.95UPSB 2.68f2114737498.8094.8198.22+2.45
91.0344.85UtdRentals2283025u91.0386.2088.49+.15
21.2215.67USNatGas59420.5019.8420.28+.09
45.0436.69US12MoOil69544.9143.3344.13+.11
42.4831.99USBancrp .92
14293411u42.4840.5042.17+1.03
945.00721.01USBcppfA 35.66e
8790.00790.00790.00—4.00
24.3117.29USBcppfH .89e2272320.7820.3020.52—.03
30.6025.31USBcppfM 1.63360727.8327.4527.81+.18
28.6325.22USBcppfN430127.6227.5227.57+.01
25.4919.90USBcppfO283122.1521.8922.05+.08
45.0536.88USBrents235944.5242.8043.29.09
48.9830.33USCellular 5.75e
20946440.8436.8838.03+1.94
27.1022.11USCellu60 1.74186925.2524.8525.25+.28
59.3453.44USCmdtyFd5447u59.3457.2858.90+.95
34.9129.66USDslHtOil21634.7933.3933.80.14
63.3453.35USGasFd74461.1759.1059.89.13
25.1520.66USCoppFd46824.2620.8620.86.66
26.5019.09USAgriFd29u26.5024.4525.20+.88
25.7519.50USMetlIdx9422.6221.6421.96.38
27.8916.60USNGas67177325.9924.7125.55+.04
39.5430.79USOilFd21918237.7435.9236.78+.04
40.5330.93USShrtOil37433.0331.7532.51.09
31.1515.80USSteel .2024881425.2823.7724.84+.62
118.4288.49UtdTech 2.36
19135222u118.42115.45118.31+1.29
67.6657.91UTechpfA 2.981232u67.6665.6367.66+1.19
78.5753.13UtdhlthGp 1.12
14203932u78.5776.5377.40+.13
32.4727.23UNITIL 1.38202777u32.4731.0631.39.09
9.306.60UnvAmr 1.60e79847.697.107.16.33
63.5948.13UnvslCp 2.04112299060.1056.2856.74.91
59.0938.36UnvHR 2.5042170344.3042.0943.76+1.18
86.0857.00UnivHlthS .20173437682.1178.8779.24—1.04
15.344.30UnivInsur .51e
1056220u15.3413.1214.96+1.60
15.169.96UnivTInst .40339813.9812.9713.39.14
36.3024.42UnumGrp .58
1196906u36.3034.1835.92+1.14
20.5015.32UrstdBid .905715017.7916.5017.55+.67
23.3518.00UrsBidA 1.01f58741220.5519.3920.30+.69
27.5224.10UrsBidpfD 1.88325.4625.4625.46+.26
27.3423.00UrsBidpfF 1.7817523.9223.6823.92+.09

— V_V_V —

63.4540.16VFCorps 1.05
23x10574461.9957.8861.38+3.05
17.5111.69VOCEnTr 1.99e8256715.4915.2815.28—.06
9.065.03VaalcoE11158367.036.536.65.01
76.9055.30VailRsrt .831584872.0068.8071.24+.92
19.4112.39ValeSA .78e121378414.1113.0013.04—1.13
18.5311.24ValeSApf .78e29238612.3911.4711.56—.93
153.1067.05ValeantPh132095147.02134.80141.37—3.49
53.6433.00ValeroE 1f1046899253.4247.8452.99+5.01
40.6027.50ValeroEPn .85558740.2836.3138.71+1.72
21.0810.74Valhi .20x143611.27d10.7410.75.19
40.7133.40Validus 1.20a114407637.6436.3937.55+.74
10.738.75VlyNBcp .44167281210.459.8910.40+.32
2.11.32VlyNBwt18130.60.50.55+.02
164.93129.00Valmont 11514514151.26142.34148.70+3.07
76.1858.97Valspar 1.04232727775.5073.5975.14+.39
95.2580.36VangLTBd 4.29e
x834086.2484.2284.42—1.54
88.8881.11VangIntBd 3.47ex951083.9482.9983.03—.69
81.1479.56VangSTBd 1.15e
x5051980.4280.1580.18—.15
84.2579.14VangTotBd 2.26e
x7748781.5380.8680.89—.44
120.5188.14VangExDur 4.55e
372798.9494.0794.61—3.12
74.7658.16VangMegG .94e3944u74.7672.6874.21+.50
55.8045.93VangMegV 1.26e1541u55.8054.2555.70+.76
62.6253.24VanHiDvY 1.74e
25507u62.6261.2262.49+.50
87.1164.92VangEMI .94e16190u87.1184.3386.61+1.00
96.5674.91VangGrth 1.10e28668u96.5693.8695.86+.59
87.0469.41VangLgCp 1.50e
10869u87.0484.6586.68+.89
115.5188.83VangMidC 1.29e
12108u115.51112.34114.70+.80
115.4586.67VangSmCp 1.44e
18739u115.45111.58114.83+1.67
129.6594.55VangSCG .79e
9134u129.65125.07128.64+1.53
101.2878.22VangSCV 1.82e
7518u101.2897.96100.80+1.44
98.8578.10VangTSM 1.79e
117280u98.8596.0198.38+.98
77.6663.36VangValu 1.69e
25898u77.6675.5377.51+1.02
173.13138.78VanSP500rs 3.13e
64099u173.13168.38172.42+1.79
82.8263.89VangMCVal 1.22e
8873u82.8280.8782.46+.55
95.5673.66VangMCGr .55e8493u95.5692.8194.94+.76
78.8663.40VangREIT 2.75e
20681972.0170.0270.33—.40
75.6463.66VangDivAp 1.39e
37919u75.6474.0175.49+.52
109.1685.83VangAllWld 2.79e
2999u109.16105.52108.34+.88
51.1342.52VangAllW 1.36e4846750.9949.3050.54+.06
44.8136.02VangEmg 1.15e83530239.6837.9238.95+.06
63.1453.11VangPacif 1.53e1679560.3258.2259.84+.42
60.6346.85VangEur 1.64e222003u60.6358.6060.09—.14
93.4571.47Vang500Gr 1.29e117891.6189.0090.94+.67
82.9268.60Van500Val 1.61e423u82.9280.9682.75+1.02
98.9773.23VanSC600V .87e374u98.9795.0398.05+1.22
104.8075.85VanSC600G .53e
284u104.80100.32104.23+2.57
101.2274.45VangSC600 .84e
635u101.2297.13100.60+2.00
91.0671.20VanMC400V .74e335u91.0689.1490.71+.89
95.9574.66VanMC400G .61e688u95.9593.4295.38+.85
93.6273.19VanMC400 .83e1466u93.6290.9293.17+.82
42.3034.33VangFTSE 1.09e
153169u42.3040.8841.98+.12
110.3681.19VangCnD .91e
5591u110.36106.77109.53+.97
112.6296.00VangCnS 2.43e2572109.45107.13109.17+.89
127.71105.24VangEngy 2.19e
6219126.37124.14125.69+.40
45.7936.69VangFncl .70e13851u45.7943.8645.57+1.06
111.1578.37VanHCEtf 1.14e
14090u111.15107.63109.16+.05
102.2575.92VangIndl 1.06e
8574u102.2598.38101.81+1.91
92.9968.74VangInfT .94e17302u92.9990.2192.37+.68
107.9683.20VangMat 1.90e
5932u107.96104.43107.15+1.72
89.5478.50VangUtil 3.14e624388.5886.5087.41—1.00
87.5571.58VangTel 3.24e182782.5480.2981.83+1.03
34.4221.50Vantiv3716193232.4631.0731.88+.05
84.7163.10VarianMed212030984.7182.8284.69+.86
21.7414.61VectorGp 1.6099545u21.7419.3720.75+1.22
38.5931.83Vectren 1.44221869438.3636.8837.16—1.31
49.0028.71VeevaSysn9339439.8132.3232.43—2.87
84.1154.89Ventas 2.90f39x7929863.7460.0960.50—1.20
25.8920.34VentasR43 1.3673022.7922.3022.67+.34
19.8510.98VeoliaEnv .91e10535u19.8518.3419.72+.74
30.7215.34VeriFone72077u30.7228.4029.50+.55
54.3145.08VerizonCm 2.12
12217272748.3946.8247.15—.43
25.0024.75VerizonC54 1.48870525.0024.7524.80.20
59.6944.50VermilnEg 2.5852458.1056.1157.46+1.08
5.55.52VersoPap240272.982.262.28.17
28.9721.89ViadCorp .40a20523625.6023.5625.39+1.34
42.7233.10VinaConc .65e59539.6537.9838.28—1.40
32.7622.53VinceHldn1047527.1524.6826.49.51
7.982.50ViolinMn576854.743.784.19.16
182.0023.26Vipshop145503u182.00121.30166.55+35.23
114.00100.00VaEPpfE 5z10106.47106.47106.47
19.5716.05VirtGblMSc 1.44a234617.0016.7216.82—.13
4.373.56VirtusTRet .245756u4.374.224.28+.02
235.50155.68Visa 1.6029151861226.07219.59225.56.38
15.3911.54VishayInt .24183546414.4313.8614.40+.26
17.8912.57VishayPrc311953u17.8916.8117.30+.17
88.7452.26Visteon162634085.0882.4184.63+1.20
55.2039.92VitaminSh212345947.0645.6446.39.40
103.4464.86VMware
43113439u103.4492.73101.51+5.46
25.6011.99VoceraCm558616.9916.2216.68.34
15.948.99VolarisAn1084510.129.099.50+.22
4.962.58Vonage341088854.684.394.43.18
28.1125.65VornRlt39 1.97183226.2426.1026.18.02
99.7776.19Vornado 2.92
4759733u99.7795.5299.15+2.86
25.8022.66VorndopfG 1.66127025.6024.9825.35+.25
25.7422.70VorndopfI 1.6681125.1024.7525.10+.30

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast