News Story b3d5835c-0850-eb98-b19a-5d366e525b0e

Estimated read time: 17-18 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

28.1123.92VorndopfJ 1.72	931	25.74	25.28	25.65	+.15
26.5219.56VorndopfK 1.43	1346	22.22	21.83	22.15	+.23
25.2218.60VorndopfL 1.35	2260	21.19	20.84	21.13	+.22
70.0019.30Voxeljetn	11666	37.49	34.11	34.19	—2.31
69.5045.42VulcanM .20f	41359	u69.50	67.34	68.85	+.92

— W_W_W —

20.4310.68W&TOff .40a	23	50182	15.73	14.47	15.03	—	.04
21.1014.50WCIComn	2558	u21.10	19.66	20.71	+.53
101.5866.43WEXInc	25	12651	97.58	94.53	94.77	—2.05
46.9635.36WGLHold 1.76f
	44	16732	40.72	38.88	39.20	—.99
22.6113.37WNSHldg	48	6238	20.57	19.14	19.56	—	.33
79.3455.23WPCarey 3.48f
	44	40819	64.96	62.62	62.77	—.75
23.6914.14WPXEngy	153562	18.38	17.42	18.13	+.51
3.101.61WSPHldgs	315	2.20	1.99	2.14	—	.01
14.068.19Wabash	21	36943	13.91	13.19	13.74	+.23
104.3964.01WABCO	21	19755	u104.39	99.38	103.87	+1.42
81.6448.04Wabtec s .16
	27	27246u81.64	77.84	81.61	+2.24
72.3438.70WaddellR 1.36f
	24	31960u72.34	67.95	72.30	+2.60
68.3123.20WageWrks	12822	62.87	57.33	62.02	+2.87
81.3771.51WalMart 1.92f
	15	x285520	75.49	73.83	74.58	+.36
69.8439.74Walgrn 1.26	24	315254	69.45	66.41	67.21	—	.74
21.3012.50WalkerDun	13	5513	16.83	16.10	16.18	—	.65
32.449.88WalterEn .04	310270	10.99	9.93	10.45	—	.34
49.8024.11WalterInv	3	86553	29.40	24.71	27.92	+2.37
30.5822.30WREIT 1.20	20725	25.69	24.61	24.67	—	.48
46.4933.35WasteConn .46
	32	20494	44.57	42.89	44.56	+1.29
46.3836.59WsteMInc 1.50f
	x114587	41.81	40.88	41.38	+.26
115.0687.85Waters	22	18899113.84110.15	112.72	+1.32
101.1376.44Watsco 1.60
	27	10643u101.13	96.52	100.43	+2.05
99.5678.19WatscoB 1.60	32	6	u99.56	96.93	99.56	+1.57
62.6643.12WattsWtr .52	35	10090	61.17	58.91	59.36	—2.26
14.049.57WausauPap .12	7494	13.75	13.09	13.60	+.35
17.5311.11WeathfIntl	538662	u17.53	15.96	17.07	+.40
32.6722.04WebsterFn .60	17	28183	31.88	30.51	31.58	+.61
14.398.62WbstFnwt	1	13.91	13.91	13.91	+.54
26.4921.27WbstFpfE 1.60	835	24.70	23.90	24.02	—	.09
48.6320.08WtWatch	6	50978	21.35	d20.08	20.46	—	.80
35.9127.21WeinRlt 1.30f	37	x40795	30.87	29.96	30.10	—.07
25.8622.47WeinRpfF 1.63	x271	24.56	24.05	24.21	+.48
24.2020.57WeingR19 1.62	1178	21.39	20.61	20.72	—	.51
54.1339.34WeisMk 1.20	17	2029	52.74	48.07	49.12	—1.32
75.3150.41Wellcare	15	25464	63.53	60.64	61.59	—	.23
94.3661.52WellPoint 1.75f
	11	x135308	92.00	89.03	91.53	+1.38
31.6727.66WellsFpfJ 2	4926	28.74	28.47	28.61	+.07
1350.001088.09WellsFpfL 75
	z697031181.501172.00	1173.70	—4.30
26.4919.69WellsFpfN 1.30	5696	21.83	21.42	21.52	—	.23
26.0019.66WellsFpfO 1.28	6025	22.22	21.53	21.56	—	.50
26.0019.79WellsFpfP 1.31	6185	22.34	21.90	22.00	—	.27
25.3023.00WellsFpfQ 1.46	109051	24.90	24.69	24.85	+.06
27.1325.10WellsFpfR 1.66
	13478u27.13	26.63	27.08	+.32
48.4835.33WellsFargo 1.20
	12	798188u48.48	45.96	47.95	+1.53
18.5011.30WellsFwt	4686	u18.50	16.15	18.45	+2.00
8.267.04EvgGlbDiv .72	13374	7.92	7.65	7.80	+.09
22.7813.56WescoAir	19	43324	22.49	21.46	22.35	+.66
94.7564.26WescoIntl	16	24966	87.26	84.35	86.34	+.13
51.1230.05WestPhms .40	29	14707	47.35	44.94	46.52	+.94
35.2429.79WestarEn 1.40f
	15	x47521	34.63	33.50	33.76	—.11
25.2713.32WstnAlliB	19	17505	23.97	22.66	23.65	+.49
22.4516.30WstAEMDt 1.44	7325	17.34	16.93	17.13	—	.06
15.8211.31WAstEMkt 1.02	4799	12.30	12.02	12.09	—	.10
20.5016.97WsADefOp 1.39	1819	18.25	18.06	18.18	+.01
14.1611.34WAstGlbHi 1.16	6420	12.49	12.28	12.31	—	.05
13.7010.17WAGlobPrt .99	2155	11.10	10.93	11.05	+.04
10.368.53WstAstHI2 .87	15378	9.41	9.27	9.28	—	.04
6.645.62WAHiInOp .45	14871	6.13	5.95	5.95	—	.11
19.7416.78WAstHYOp 1.50	7953	18.37	18.00	18.11	+.05
14.6612.13WstnAsst .69	605	13.43	13.20	13.21	—	.16
18.8015.72WstAsInfla .60	587	17.93	17.81	17.84	—	.01
23.9518.53WAstDefOp 1.20a	1240	20.46	20.07	20.07	—.13
6.375.40WstAMgdHi .44	10760	5.91	5.75	5.76	—	.07
15.2211.43WAMgdMu .78	4244	12.90	12.67	12.67	—	.18
20.7112.56WstAstMtg 5.10e	30949	16.73	15.73	15.88	—.59
27.4521.35WAMtDOp 1.80a	650	23.58	23.26	23.26	—	.25
24.3919.96WAMunDef 1.01	1221	22.38	21.75	21.81	—	.44
8.286.47WstAMunHi .37	4220	7.07	6.93	7.03	—	.02
17.1212.97WAMunPrt .84	1129	14.33	14.05	14.06	—	.16
17.0013.00WAstBdF 1.08	1918	14.70	14.56	14.65	—	.02
19.6116.54WstAVari .87	651	17.32	17.12	17.22	+.05
15.6711.60WstAsWw 1.01	3040	12.33	12.07	12.21	—	.09
13.7811.14WAstInfSc .38	1860	11.82	11.62	11.64	—	.04
13.3811.15WAstInfOpp .40	4201	11.71	11.61	11.62	—	.02
45.1731.82WstnGasEq .93f
	5420u45.17	42.97	44.15	+1.17
65.1653.87WstnGasPt 2.40f
	36	10883	64.97	63.31	64.39	+1.10
43.0025.62WstnRefin 1.04f
	14	71567	39.50	35.58	38.75	+2.30
32.2023.12WRefLogn 1.15	2347	u32.20	28.96	30.97	+1.72
19.5013.93WstnUnion .50
	12	348645	17.08	16.42	16.72	—.01
138.8276.71WestlkChm 1.01f
	15	15137u138.82131.72	136.44	+3.11
35.1224.98Westpacs 1.92e	6080	31.08	29.64	30.76	+.61
62.4140.47WestwdH 1.76	21	599	58.59	55.56	58.21	+1.30
33.2426.38Weyerhsr .88	26	210502	30.29	29.19	29.79	+.28
56.8249.49WeyerhpfA 3.19	163	55.40	54.05	55.05	+.59
160.01107.88Whrlpl 2.50	14	53610149.40141.76	145.99	+1.36
615.88541.00WhtMtIns 1	11	1400584.74577.16	581.97	+2.41
30.4615.61WhiteWave	84758	u30.46	28.13	29.82	+1.52
17.8512.86WhitestnR 1.14	69	5913	14.89	14.30	14.50	+.12
72.3242.44WhitingPet
	16	102426u72.32	68.31	70.60	+1.89
7.672.64WhitingTr 2.16e	2	15898	5.54	5.22	5.32	+.05
15.2712.49WhitingII 2.91e	8587	13.25	12.81	13.15	+.30
58.1835.96WileyJA 1	25	12450	57.94	56.74	57.42	—	.61
57.5235.53WileyJB 1	24	28	57.51	56.66	57.29	—	.23
11.026.13Willbros	29004	u11.02	9.83	10.47	+.59
31.7718.81WLyonHn	7436	u31.77	30.14	30.49	—	.44
42.9431.25WmsCos 1.61f
	50	301287u42.94	40.89	42.69	+1.39
54.6645.37WmsPtrs 3.57f	34	32561	50.50	49.22	49.71	+.10
61.5644.31WmsSon 1.24	21	44198	59.70	57.73	59.67	+1.43
47.2237.66WillisGp 1.20f	41358	43.48	40.91	43.06	+1.90
32.4116.72Winnbgo	22	11672	28.39	25.99	28.35	+1.69
13.6610.77WinthRT .65	21	7328	12.19	11.32	11.79	+.15
28.1625.50WinthRpfD 2.31	313	26.91	26.63	26.91	+.18
26.5425.04WinthR22 1.94	68	25.88	25.65	25.70	—	.05
14.266.91Wipro .14r	31505	14.20	13.28	13.76	—	.04
45.0039.04WiscEngy 1.56f
	17	73168	44.37	43.22	43.66	—.30
25.1524.97WTFltRtTr	30	25.02	24.98	25.02
56.9846.09WTEurHdg 1.03e	7985	56.23	54.55	55.74	—.20
53.0046.54WTAsiaDb .97e	1487	48.31	47.70	48.10	+.31
21.6518.47WTCmdCur	91	19.89	19.47	19.66	+.04
54.2043.62WTEmLDbt 1.93e
	14864	45.47	44.65	45.10	—.03
48.0040.81WTGRRtn .52e	204	45.00	43.77	45.00	—	.50
55.7744.33WTDiefa 1.79e	1274	u55.77	53.93	55.31	+.13
48.9738.51WTDefaEq 1.83e	861	u48.97	47.37	48.48	+.32
69.4759.18WTDvexF 2.12e	2503	u69.47	68.23	69.13	+.28
48.3740.12WTEurEq 1.73e	283	47.85	46.36	47.36	+.07
63.7440.99WTEurSC 1.38e
	22284u63.74	60.55	63.22	+.55
55.6049.14WTEqInco 1.73e
	1804u55.60	54.51	55.34	+.22
49.9638.88WTIntDexF 1.73e
	1528	49.77	48.04	49.22	+.27
53.0342.48WTIntLC 1.67e	1025	u53.03	51.37	52.49	+.04
61.2748.43WTIntMC 1.83e	276	u61.27	59.04	60.96	+.42
65.9550.71WTIntSC 1.96e	2489	u65.95	63.46	65.60	+.69
53.8044.54WTGxUSDv 1.15e	244	51.45	49.59	50.89	+.03
53.0144.07WTJpnSC 1.12e	826	50.47	48.83	50.11	+.11
53.9540.73WTJpHedg 1.24e
	333630	48.77	46.22	48.51	+.80
66.9356.82WTLCD 1.62e	4777	u66.93	65.38	66.72	+.59
77.1362.03WTMCD 1.71e	2355	u77.13	75.17	76.68	+.47
66.4952.62WTAustDiv 2.59e	345	62.27	59.36	61.83	+1.69
72.4859.65WTAsiaPxJ 2.10e	227	65.67	63.62	64.72	+.19
68.6954.43WTSC 1.61e	2272	u68.69	66.39	68.10	+.71
67.6057.18WTTotDv 1.62e	830	u67.60	66.11	67.41	+.48
42.7839.20WTMgdFut	696	41.11	d39.20	41.09	+.35
21.4418.20WTEmCur	2430	20.04	19.66	19.92	+.03
24.5019.04WTAuNZDb .53e	224	19.97	19.64	19.91	+.25
53.3842.10WTESCDv 1.59e	6860	46.36	44.44	45.53	+.35
57.3145.19WTEmEq 2.10e	45545	47.86	45.91	47.14	—.37
32.7025.43WTGxUSRe 1.27e	902	27.91	27.13	27.57	+.07
19.3112.99WTIndia .13e	272409	17.91	16.58	17.79	+.89
25.4124.87WTUSDBull	145	25.07	d24.87	24.94	—	.03
59.5247.06WTLowPE .68e	77	u59.52	57.75	59.47	+1.11
82.8059.88WTSCErn .64e	2084	u82.80	79.27	82.53	+1.98
89.9466.85WTMCErn .85e
	1320u89.94	87.00	89.68	+1.47
65.5552.70WTErn500 1.04e	263	u65.55	64.16	65.00	+.50
67.8754.22WTTotErn 1.06e
	148u67.87	66.08	67.74	+1.13
19.3816.45WTGxUSUtl .82e	366	18.99	18.49	18.75	+.04
23.8619.03WTGblNR .67e	255	21.50	20.87	21.14	+.01
32.8526.55WTCmdEq 1.14e	52	29.58	28.41	29.51	+.14
34.1021.29WolvWWs .24
	22	42033	27.58	25.81	27.37	+1.01
38.3424.86WooriFn	463	35.77	33.84	34.79	—	.04
116.4755.25Workday	89027109.88101.15	102.08	—7.84
45.8934.57WorldFuel .15	16	18061	45.22	44.20	44.51	—.51
22.0017.26WldPtTmn 1.20	472	21.45	20.31	20.53	—	.47
31.908.37WldWEnt .48	133890	u31.90	22.60	29.64	+6.72
48.5827.58Worthgtn .60	20	18322	41.46	39.06	41.15	+1.29
40.7215.73WuXi	57830	39.49	35.20	36.13	—2.33
76.6352.84Wyndham 1.40f
	20	66680u76.63	71.79	75.70	+2.82

— X_Y_Z —

33.1227.79XLGrp .64f	11	105196	30.96	29.98	30.70	+.30
15.788.91XOGroup	25	3127	12.92	11.72	12.03	+.09
32.8015.48XPOLogis	61816	u32.80	30.30	32.44	+1.00
31.7926.90XcelEngy 1.20f
	16	157348	30.32	29.57	29.89	—.40
17.994.88Xerium	73	3584	u17.99	15.46	17.42	+1.67
12.658.01Xerox .25f	12	484413	11.18	10.76	10.93	—	.06
7.443.75XinyuanRE .20	7	x21987	4.99	4.36	4.98	+.47
7.702.63XuedaEd .16	33	5542	5.97	5.22	5.85	—	.06
39.7923.61Xylem .51f	31	69110	39.24	38.26	38.64	—	.71
34.2412.11YPFSoc .15e	33430	29.23	25.82	28.36	+1.45
15.668.31Yamanag .15m
	30	252225	10.43	9.98	10.10	+.06
15.346.62YanzhouC .58e	9453	7.10	d6.62	6.68	—	.36
101.7522.48Yelp	150048	u101.75	91.65	97.25	+2.83
8.771.62YingliGrn	551393	7.15	5.84	6.76	+.58
37.7415.54YoukuTud	264230	u37.74	32.18	35.61	+2.42
78.6863.16YumBrnds 1.48
	33	152978	77.75	72.70	77.16	+3.08
12.085.79YuMen	22876	7.08	6.10	6.45	+.06
21.0015.51ZaisFincl 1.57e	19	1690	18.09	17.34	17.53	+.12
21.973.76ZaleCp	99	48597	21.92	21.39	21.77	+.04
21.3412.64Zep .20	28	2528	18.74	17.04	18.54	+.94
98.8772.24Zimmer .88f	20	65402	u98.87	92.77	98.06	+4.22
25.0019.61ZionspfA 1.01	239	20.25	19.94	19.95	—	.24
29.8526.01ZionspfF	293	29.25	28.10	28.63	+.42
27.8022.88ZionspfG 1.60	458	25.00	24.41	24.85
27.3324.87ZionBc28 1.74	186	26.86	26.44	26.50	—	.26
25.0519.55ZionBcpfH 1.45	835	21.23	20.94	20.96	—	.16
35.4228.77Zoetis .29f	30	214554	31.30	30.47	30.58	—	.44
3.621.66ZuoanFash	1	25784	2.37	1.80	2.32	+.45
15.2012.23ZweigFd .92e	2547	u15.20	14.74	15.13	+.22
14.0912.31ZweigTR 1.08	2779	u14.09	13.90	14.08	+.10

_________

News Story b3d5835c-0850-eb98-b19a-5d366e525b0e

By The Associated Press | Posted - March 7, 2014 at 5:11 p.m.

Most recent Business stories

Related topics

More stories you may be interested in

Biden administration finalizes rule to grant overtime for millions more salaried workers

Southwest to stop service to 4 airports in wake of rising losses, Boeing delivery problems

'I got frustrated and gave up': High mortgage rates keep some Utah homebuyers on the sidelines

Most Viewed

STAY IN THE KNOW

KSL Weather Forecast

News Story b3d5835c-0850-eb98-b19a-5d366e525b0e

By The Associated Press | Posted - March 7, 2014 at 5:11 p.m.

Most recent Business stories

Net neutrality restored as federal agency votes to regulate internet providers

Biden administration finalizes rule to grant overtime for millions more salaried workers

KSL.com news stories now available to read in Spanish

Related topics

More stories you may be interested in

Biden administration finalizes rule to grant overtime for millions more salaried workers

Southwest to stop service to 4 airports in wake of rising losses, Boeing delivery problems

'I got frustrated and gave up': High mortgage rates keep some Utah homebuyers on the sidelines

Most Viewed

STAY IN THE KNOW

KSL Weather Forecast