Estimated read time: 17-18 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
| 28.1123.92VorndopfJ 1.72 | 931 | 25.74 | 25.28 | 25.65 | +.15 |
| 26.5219.56VorndopfK 1.43 | 1346 | 22.22 | 21.83 | 22.15 | +.23 |
| 25.2218.60VorndopfL 1.35 | 2260 | 21.19 | 20.84 | 21.13 | +.22 |
| 70.0019.30Voxeljetn | 11666 | 37.49 | 34.11 | 34.19 | —2.31 |
| 69.5045.42VulcanM .20f | 41359 | u69.50 | 67.34 | 68.85 | +.92 |
— W_W_W —
| 20.4310.68W&TOff .40a | 23 | 50182 | 15.73 | 14.47 | 15.03 | — | .04 |
| 21.1014.50WCIComn | 2558 | u21.10 | 19.66 | 20.71 | +.53 | ||
| 101.5866.43WEXInc | 25 | 12651 | 97.58 | 94.53 | 94.77 | —2.05 | |
| 46.9635.36WGLHold 1.76f | |||||||
| 44 | 16732 | 40.72 | 38.88 | 39.20 | —.99 | ||
| 22.6113.37WNSHldg | 48 | 6238 | 20.57 | 19.14 | 19.56 | — | .33 |
| 79.3455.23WPCarey 3.48f | |||||||
| 44 | 40819 | 64.96 | 62.62 | 62.77 | —.75 | ||
| 23.6914.14WPXEngy | 153562 | 18.38 | 17.42 | 18.13 | +.51 | ||
| 3.101.61WSPHldgs | 315 | 2.20 | 1.99 | 2.14 | — | .01 | |
| 14.068.19Wabash | 21 | 36943 | 13.91 | 13.19 | 13.74 | +.23 | |
| 104.3964.01WABCO | 21 | 19755 | u104.39 | 99.38 | 103.87 | +1.42 | |
| 81.6448.04Wabtec s .16 | |||||||
| 27 | 27246u81.64 | 77.84 | 81.61 | +2.24 | |||
| 72.3438.70WaddellR 1.36f | |||||||
| 24 | 31960u72.34 | 67.95 | 72.30 | +2.60 | |||
| 68.3123.20WageWrks | 12822 | 62.87 | 57.33 | 62.02 | +2.87 | ||
| 81.3771.51WalMart 1.92f | |||||||
| 15 | x285520 | 75.49 | 73.83 | 74.58 | +.36 | ||
| 69.8439.74Walgrn 1.26 | 24 | 315254 | 69.45 | 66.41 | 67.21 | — | .74 |
| 21.3012.50WalkerDun | 13 | 5513 | 16.83 | 16.10 | 16.18 | — | .65 |
| 32.449.88WalterEn .04 | 310270 | 10.99 | 9.93 | 10.45 | — | .34 | |
| 49.8024.11WalterInv | 3 | 86553 | 29.40 | 24.71 | 27.92 | +2.37 | |
| 30.5822.30WREIT 1.20 | 20725 | 25.69 | 24.61 | 24.67 | — | .48 | |
| 46.4933.35WasteConn .46 | |||||||
| 32 | 20494 | 44.57 | 42.89 | 44.56 | +1.29 | ||
| 46.3836.59WsteMInc 1.50f | |||||||
| x114587 | 41.81 | 40.88 | 41.38 | +.26 | |||
| 115.0687.85Waters | 22 | 18899113.84110.15 | 112.72 | +1.32 | |||
| 101.1376.44Watsco 1.60 | |||||||
| 27 | 10643u101.13 | 96.52 | 100.43 | +2.05 | |||
| 99.5678.19WatscoB 1.60 | 32 | 6 | u99.56 | 96.93 | 99.56 | +1.57 | |
| 62.6643.12WattsWtr .52 | 35 | 10090 | 61.17 | 58.91 | 59.36 | —2.26 | |
| 14.049.57WausauPap .12 | 7494 | 13.75 | 13.09 | 13.60 | +.35 | ||
| 17.5311.11WeathfIntl | 538662 | u17.53 | 15.96 | 17.07 | +.40 | ||
| 32.6722.04WebsterFn .60 | 17 | 28183 | 31.88 | 30.51 | 31.58 | +.61 | |
| 14.398.62WbstFnwt | 1 | 13.91 | 13.91 | 13.91 | +.54 | ||
| 26.4921.27WbstFpfE 1.60 | 835 | 24.70 | 23.90 | 24.02 | — | .09 | |
| 48.6320.08WtWatch | 6 | 50978 | 21.35 | d20.08 | 20.46 | — | .80 |
| 35.9127.21WeinRlt 1.30f | 37 | x40795 | 30.87 | 29.96 | 30.10 | —.07 | |
| 25.8622.47WeinRpfF 1.63 | x271 | 24.56 | 24.05 | 24.21 | +.48 | ||
| 24.2020.57WeingR19 1.62 | 1178 | 21.39 | 20.61 | 20.72 | — | .51 | |
| 54.1339.34WeisMk 1.20 | 17 | 2029 | 52.74 | 48.07 | 49.12 | —1.32 | |
| 75.3150.41Wellcare | 15 | 25464 | 63.53 | 60.64 | 61.59 | — | .23 |
| 94.3661.52WellPoint 1.75f | |||||||
| 11 | x135308 | 92.00 | 89.03 | 91.53 | +1.38 | ||
| 31.6727.66WellsFpfJ 2 | 4926 | 28.74 | 28.47 | 28.61 | +.07 | ||
| 1350.001088.09WellsFpfL 75 | |||||||
| z697031181.501172.00 | 1173.70 | —4.30 | |||||
| 26.4919.69WellsFpfN 1.30 | 5696 | 21.83 | 21.42 | 21.52 | — | .23 | |
| 26.0019.66WellsFpfO 1.28 | 6025 | 22.22 | 21.53 | 21.56 | — | .50 | |
| 26.0019.79WellsFpfP 1.31 | 6185 | 22.34 | 21.90 | 22.00 | — | .27 | |
| 25.3023.00WellsFpfQ 1.46 | 109051 | 24.90 | 24.69 | 24.85 | +.06 | ||
| 27.1325.10WellsFpfR 1.66 | |||||||
| 13478u27.13 | 26.63 | 27.08 | +.32 | ||||
| 48.4835.33WellsFargo 1.20 | |||||||
| 12 | 798188u48.48 | 45.96 | 47.95 | +1.53 | |||
| 18.5011.30WellsFwt | 4686 | u18.50 | 16.15 | 18.45 | +2.00 | ||
| 8.267.04EvgGlbDiv .72 | 13374 | 7.92 | 7.65 | 7.80 | +.09 | ||
| 22.7813.56WescoAir | 19 | 43324 | 22.49 | 21.46 | 22.35 | +.66 | |
| 94.7564.26WescoIntl | 16 | 24966 | 87.26 | 84.35 | 86.34 | +.13 | |
| 51.1230.05WestPhms .40 | 29 | 14707 | 47.35 | 44.94 | 46.52 | +.94 | |
| 35.2429.79WestarEn 1.40f | |||||||
| 15 | x47521 | 34.63 | 33.50 | 33.76 | —.11 | ||
| 25.2713.32WstnAlliB | 19 | 17505 | 23.97 | 22.66 | 23.65 | +.49 | |
| 22.4516.30WstAEMDt 1.44 | 7325 | 17.34 | 16.93 | 17.13 | — | .06 | |
| 15.8211.31WAstEMkt 1.02 | 4799 | 12.30 | 12.02 | 12.09 | — | .10 | |
| 20.5016.97WsADefOp 1.39 | 1819 | 18.25 | 18.06 | 18.18 | +.01 | ||
| 14.1611.34WAstGlbHi 1.16 | 6420 | 12.49 | 12.28 | 12.31 | — | .05 | |
| 13.7010.17WAGlobPrt .99 | 2155 | 11.10 | 10.93 | 11.05 | +.04 | ||
| 10.368.53WstAstHI2 .87 | 15378 | 9.41 | 9.27 | 9.28 | — | .04 | |
| 6.645.62WAHiInOp .45 | 14871 | 6.13 | 5.95 | 5.95 | — | .11 | |
| 19.7416.78WAstHYOp 1.50 | 7953 | 18.37 | 18.00 | 18.11 | +.05 | ||
| 14.6612.13WstnAsst .69 | 605 | 13.43 | 13.20 | 13.21 | — | .16 | |
| 18.8015.72WstAsInfla .60 | 587 | 17.93 | 17.81 | 17.84 | — | .01 | |
| 23.9518.53WAstDefOp 1.20a | 1240 | 20.46 | 20.07 | 20.07 | —.13 | ||
| 6.375.40WstAMgdHi .44 | 10760 | 5.91 | 5.75 | 5.76 | — | .07 | |
| 15.2211.43WAMgdMu .78 | 4244 | 12.90 | 12.67 | 12.67 | — | .18 | |
| 20.7112.56WstAstMtg 5.10e | 30949 | 16.73 | 15.73 | 15.88 | —.59 | ||
| 27.4521.35WAMtDOp 1.80a | 650 | 23.58 | 23.26 | 23.26 | — | .25 | |
| 24.3919.96WAMunDef 1.01 | 1221 | 22.38 | 21.75 | 21.81 | — | .44 | |
| 8.286.47WstAMunHi .37 | 4220 | 7.07 | 6.93 | 7.03 | — | .02 | |
| 17.1212.97WAMunPrt .84 | 1129 | 14.33 | 14.05 | 14.06 | — | .16 | |
| 17.0013.00WAstBdF 1.08 | 1918 | 14.70 | 14.56 | 14.65 | — | .02 | |
| 19.6116.54WstAVari .87 | 651 | 17.32 | 17.12 | 17.22 | +.05 | ||
| 15.6711.60WstAsWw 1.01 | 3040 | 12.33 | 12.07 | 12.21 | — | .09 | |
| 13.7811.14WAstInfSc .38 | 1860 | 11.82 | 11.62 | 11.64 | — | .04 | |
| 13.3811.15WAstInfOpp .40 | 4201 | 11.71 | 11.61 | 11.62 | — | .02 | |
| 45.1731.82WstnGasEq .93f | |||||||
| 5420u45.17 | 42.97 | 44.15 | +1.17 | ||||
| 65.1653.87WstnGasPt 2.40f | |||||||
| 36 | 10883 | 64.97 | 63.31 | 64.39 | +1.10 | ||
| 43.0025.62WstnRefin 1.04f | |||||||
| 14 | 71567 | 39.50 | 35.58 | 38.75 | +2.30 | ||
| 32.2023.12WRefLogn 1.15 | 2347 | u32.20 | 28.96 | 30.97 | +1.72 | ||
| 19.5013.93WstnUnion .50 | |||||||
| 12 | 348645 | 17.08 | 16.42 | 16.72 | —.01 | ||
| 138.8276.71WestlkChm 1.01f | |||||||
| 15 | 15137u138.82131.72 | 136.44 | +3.11 | ||||
| 35.1224.98Westpacs 1.92e | 6080 | 31.08 | 29.64 | 30.76 | +.61 | ||
| 62.4140.47WestwdH 1.76 | 21 | 599 | 58.59 | 55.56 | 58.21 | +1.30 | |
| 33.2426.38Weyerhsr .88 | 26 | 210502 | 30.29 | 29.19 | 29.79 | +.28 | |
| 56.8249.49WeyerhpfA 3.19 | 163 | 55.40 | 54.05 | 55.05 | +.59 | ||
| 160.01107.88Whrlpl 2.50 | 14 | 53610149.40141.76 | 145.99 | +1.36 | |||
| 615.88541.00WhtMtIns 1 | 11 | 1400584.74577.16 | 581.97 | +2.41 | |||
| 30.4615.61WhiteWave | 84758 | u30.46 | 28.13 | 29.82 | +1.52 | ||
| 17.8512.86WhitestnR 1.14 | 69 | 5913 | 14.89 | 14.30 | 14.50 | +.12 | |
| 72.3242.44WhitingPet | |||||||
| 16 | 102426u72.32 | 68.31 | 70.60 | +1.89 | |||
| 7.672.64WhitingTr 2.16e | 2 | 15898 | 5.54 | 5.22 | 5.32 | +.05 | |
| 15.2712.49WhitingII 2.91e | 8587 | 13.25 | 12.81 | 13.15 | +.30 | ||
| 58.1835.96WileyJA 1 | 25 | 12450 | 57.94 | 56.74 | 57.42 | — | .61 |
| 57.5235.53WileyJB 1 | 24 | 28 | 57.51 | 56.66 | 57.29 | — | .23 |
| 11.026.13Willbros | 29004 | u11.02 | 9.83 | 10.47 | +.59 | ||
| 31.7718.81WLyonHn | 7436 | u31.77 | 30.14 | 30.49 | — | .44 | |
| 42.9431.25WmsCos 1.61f | |||||||
| 50 | 301287u42.94 | 40.89 | 42.69 | +1.39 | |||
| 54.6645.37WmsPtrs 3.57f | 34 | 32561 | 50.50 | 49.22 | 49.71 | +.10 | |
| 61.5644.31WmsSon 1.24 | 21 | 44198 | 59.70 | 57.73 | 59.67 | +1.43 | |
| 47.2237.66WillisGp 1.20f | 41358 | 43.48 | 40.91 | 43.06 | +1.90 | ||
| 32.4116.72Winnbgo | 22 | 11672 | 28.39 | 25.99 | 28.35 | +1.69 | |
| 13.6610.77WinthRT .65 | 21 | 7328 | 12.19 | 11.32 | 11.79 | +.15 | |
| 28.1625.50WinthRpfD 2.31 | 313 | 26.91 | 26.63 | 26.91 | +.18 | ||
| 26.5425.04WinthR22 1.94 | 68 | 25.88 | 25.65 | 25.70 | — | .05 | |
| 14.266.91Wipro .14r | 31505 | 14.20 | 13.28 | 13.76 | — | .04 | |
| 45.0039.04WiscEngy 1.56f | |||||||
| 17 | 73168 | 44.37 | 43.22 | 43.66 | —.30 | ||
| 25.1524.97WTFltRtTr | 30 | 25.02 | 24.98 | 25.02 | |||
| 56.9846.09WTEurHdg 1.03e | 7985 | 56.23 | 54.55 | 55.74 | —.20 | ||
| 53.0046.54WTAsiaDb .97e | 1487 | 48.31 | 47.70 | 48.10 | +.31 | ||
| 21.6518.47WTCmdCur | 91 | 19.89 | 19.47 | 19.66 | +.04 | ||
| 54.2043.62WTEmLDbt 1.93e | |||||||
| 14864 | 45.47 | 44.65 | 45.10 | —.03 | |||
| 48.0040.81WTGRRtn .52e | 204 | 45.00 | 43.77 | 45.00 | — | .50 | |
| 55.7744.33WTDiefa 1.79e | 1274 | u55.77 | 53.93 | 55.31 | +.13 | ||
| 48.9738.51WTDefaEq 1.83e | 861 | u48.97 | 47.37 | 48.48 | +.32 | ||
| 69.4759.18WTDvexF 2.12e | 2503 | u69.47 | 68.23 | 69.13 | +.28 | ||
| 48.3740.12WTEurEq 1.73e | 283 | 47.85 | 46.36 | 47.36 | +.07 | ||
| 63.7440.99WTEurSC 1.38e | |||||||
| 22284u63.74 | 60.55 | 63.22 | +.55 | ||||
| 55.6049.14WTEqInco 1.73e | |||||||
| 1804u55.60 | 54.51 | 55.34 | +.22 | ||||
| 49.9638.88WTIntDexF 1.73e | |||||||
| 1528 | 49.77 | 48.04 | 49.22 | +.27 | |||
| 53.0342.48WTIntLC 1.67e | 1025 | u53.03 | 51.37 | 52.49 | +.04 | ||
| 61.2748.43WTIntMC 1.83e | 276 | u61.27 | 59.04 | 60.96 | +.42 | ||
| 65.9550.71WTIntSC 1.96e | 2489 | u65.95 | 63.46 | 65.60 | +.69 | ||
| 53.8044.54WTGxUSDv 1.15e | 244 | 51.45 | 49.59 | 50.89 | +.03 | ||
| 53.0144.07WTJpnSC 1.12e | 826 | 50.47 | 48.83 | 50.11 | +.11 | ||
| 53.9540.73WTJpHedg 1.24e | |||||||
| 333630 | 48.77 | 46.22 | 48.51 | +.80 | |||
| 66.9356.82WTLCD 1.62e | 4777 | u66.93 | 65.38 | 66.72 | +.59 | ||
| 77.1362.03WTMCD 1.71e | 2355 | u77.13 | 75.17 | 76.68 | +.47 | ||
| 66.4952.62WTAustDiv 2.59e | 345 | 62.27 | 59.36 | 61.83 | +1.69 | ||
| 72.4859.65WTAsiaPxJ 2.10e | 227 | 65.67 | 63.62 | 64.72 | +.19 | ||
| 68.6954.43WTSC 1.61e | 2272 | u68.69 | 66.39 | 68.10 | +.71 | ||
| 67.6057.18WTTotDv 1.62e | 830 | u67.60 | 66.11 | 67.41 | +.48 | ||
| 42.7839.20WTMgdFut | 696 | 41.11 | d39.20 | 41.09 | +.35 | ||
| 21.4418.20WTEmCur | 2430 | 20.04 | 19.66 | 19.92 | +.03 | ||
| 24.5019.04WTAuNZDb .53e | 224 | 19.97 | 19.64 | 19.91 | +.25 | ||
| 53.3842.10WTESCDv 1.59e | 6860 | 46.36 | 44.44 | 45.53 | +.35 | ||
| 57.3145.19WTEmEq 2.10e | 45545 | 47.86 | 45.91 | 47.14 | —.37 | ||
| 32.7025.43WTGxUSRe 1.27e | 902 | 27.91 | 27.13 | 27.57 | +.07 | ||
| 19.3112.99WTIndia .13e | 272409 | 17.91 | 16.58 | 17.79 | +.89 | ||
| 25.4124.87WTUSDBull | 145 | 25.07 | d24.87 | 24.94 | — | .03 | |
| 59.5247.06WTLowPE .68e | 77 | u59.52 | 57.75 | 59.47 | +1.11 | ||
| 82.8059.88WTSCErn .64e | 2084 | u82.80 | 79.27 | 82.53 | +1.98 | ||
| 89.9466.85WTMCErn .85e | |||||||
| 1320u89.94 | 87.00 | 89.68 | +1.47 | ||||
| 65.5552.70WTErn500 1.04e | 263 | u65.55 | 64.16 | 65.00 | +.50 | ||
| 67.8754.22WTTotErn 1.06e | |||||||
| 148u67.87 | 66.08 | 67.74 | +1.13 | ||||
| 19.3816.45WTGxUSUtl .82e | 366 | 18.99 | 18.49 | 18.75 | +.04 | ||
| 23.8619.03WTGblNR .67e | 255 | 21.50 | 20.87 | 21.14 | +.01 | ||
| 32.8526.55WTCmdEq 1.14e | 52 | 29.58 | 28.41 | 29.51 | +.14 | ||
| 34.1021.29WolvWWs .24 | |||||||
| 22 | 42033 | 27.58 | 25.81 | 27.37 | +1.01 | ||
| 38.3424.86WooriFn | 463 | 35.77 | 33.84 | 34.79 | — | .04 | |
| 116.4755.25Workday | 89027109.88101.15 | 102.08 | —7.84 | ||||
| 45.8934.57WorldFuel .15 | 16 | 18061 | 45.22 | 44.20 | 44.51 | —.51 | |
| 22.0017.26WldPtTmn 1.20 | 472 | 21.45 | 20.31 | 20.53 | — | .47 | |
| 31.908.37WldWEnt .48 | 133890 | u31.90 | 22.60 | 29.64 | +6.72 | ||
| 48.5827.58Worthgtn .60 | 20 | 18322 | 41.46 | 39.06 | 41.15 | +1.29 | |
| 40.7215.73WuXi | 57830 | 39.49 | 35.20 | 36.13 | —2.33 | ||
| 76.6352.84Wyndham 1.40f | |||||||
| 20 | 66680u76.63 | 71.79 | 75.70 | +2.82 |
— X_Y_Z —
| 33.1227.79XLGrp .64f | 11 | 105196 | 30.96 | 29.98 | 30.70 | +.30 | |
| 15.788.91XOGroup | 25 | 3127 | 12.92 | 11.72 | 12.03 | +.09 | |
| 32.8015.48XPOLogis | 61816 | u32.80 | 30.30 | 32.44 | +1.00 | ||
| 31.7926.90XcelEngy 1.20f | |||||||
| 16 | 157348 | 30.32 | 29.57 | 29.89 | —.40 | ||
| 17.994.88Xerium | 73 | 3584 | u17.99 | 15.46 | 17.42 | +1.67 | |
| 12.658.01Xerox .25f | 12 | 484413 | 11.18 | 10.76 | 10.93 | — | .06 |
| 7.443.75XinyuanRE .20 | 7 | x21987 | 4.99 | 4.36 | 4.98 | +.47 | |
| 7.702.63XuedaEd .16 | 33 | 5542 | 5.97 | 5.22 | 5.85 | — | .06 |
| 39.7923.61Xylem .51f | 31 | 69110 | 39.24 | 38.26 | 38.64 | — | .71 |
| 34.2412.11YPFSoc .15e | 33430 | 29.23 | 25.82 | 28.36 | +1.45 | ||
| 15.668.31Yamanag .15m | |||||||
| 30 | 252225 | 10.43 | 9.98 | 10.10 | +.06 | ||
| 15.346.62YanzhouC .58e | 9453 | 7.10 | d6.62 | 6.68 | — | .36 | |
| 101.7522.48Yelp | 150048 | u101.75 | 91.65 | 97.25 | +2.83 | ||
| 8.771.62YingliGrn | 551393 | 7.15 | 5.84 | 6.76 | +.58 | ||
| 37.7415.54YoukuTud | 264230 | u37.74 | 32.18 | 35.61 | +2.42 | ||
| 78.6863.16YumBrnds 1.48 | |||||||
| 33 | 152978 | 77.75 | 72.70 | 77.16 | +3.08 | ||
| 12.085.79YuMen | 22876 | 7.08 | 6.10 | 6.45 | +.06 | ||
| 21.0015.51ZaisFincl 1.57e | 19 | 1690 | 18.09 | 17.34 | 17.53 | +.12 | |
| 21.973.76ZaleCp | 99 | 48597 | 21.92 | 21.39 | 21.77 | +.04 | |
| 21.3412.64Zep .20 | 28 | 2528 | 18.74 | 17.04 | 18.54 | +.94 | |
| 98.8772.24Zimmer .88f | 20 | 65402 | u98.87 | 92.77 | 98.06 | +4.22 | |
| 25.0019.61ZionspfA 1.01 | 239 | 20.25 | 19.94 | 19.95 | — | .24 | |
| 29.8526.01ZionspfF | 293 | 29.25 | 28.10 | 28.63 | +.42 | ||
| 27.8022.88ZionspfG 1.60 | 458 | 25.00 | 24.41 | 24.85 | |||
| 27.3324.87ZionBc28 1.74 | 186 | 26.86 | 26.44 | 26.50 | — | .26 | |
| 25.0519.55ZionBcpfH 1.45 | 835 | 21.23 | 20.94 | 20.96 | — | .16 | |
| 35.4228.77Zoetis .29f | 30 | 214554 | 31.30 | 30.47 | 30.58 | — | .44 |
| 3.621.66ZuoanFash | 1 | 25784 | 2.37 | 1.80 | 2.32 | +.45 | |
| 15.2012.23ZweigFd .92e | 2547 | u15.20 | 14.74 | 15.13 | +.22 | ||
| 14.0912.31ZweigTR 1.08 | 2779 | u14.09 | 13.90 | 14.08 | +.10 |
_________
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
