Estimated read time: 17-18 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
| 173.01137.53EssexPT 4.84 | |||||||
| 54 | 25362u173.01166.07 | 168.11 | +.86 | ||||
| 27.2924.62EssxPpfH 1.78 | 101 | 26.09 | 25.75 | 25.90 | +.10 | ||
| 75.7761.87EsteeLdr .80 | 28 | 94518 | 70.62 | 68.06 | 70.02 | +1.18 | |
| 113.0668.05Esterline | 21 | 9719 | u113.06106.22 | 110.96 | +3.26 | ||
| 29.0318.19EtfSilver | 4686 | 21.35 | 20.48 | 20.60 | — | .23 | |
| 33.3623.88EthanAl .40 | 22 | 20661 | 26.13 | 24.03 | 25.60 | +.47 | |
| 32.2516.12Etrac2xMtg 3.89e | |||||||
| 14284 | 22.49 | 21.30 | 21.33 | —.53 | |||
| 42.6031.01Et2xDJDiv 2.59e | 49 | u42.60 | 41.40 | 41.92 | — | .02 | |
| 28.9624.25Etr2xCEFd .80e | 1701 | 28.20 | 27.20 | 27.65 | +.10 | ||
| 30.10023.07EtrcDvsHi .71e | 3299 | 27.00 | 25.92 | 26.04 | — | .22 | |
| 9.256.73EuroEqFd | 819 | u9.25 | 8.92 | 9.08 | — | .01 | |
| 18.9713.93EverBank .12 | 17 | 21148 | 18.76 | 17.65 | 18.60 | +.68 | |
| 25.8920.85EverBkpfA 1.69 | 576 | 23.94 | 23.42 | 23.94 | +.24 | ||
| 63.6634.75Evercore 1 | 42 | 14813 | 58.04 | 54.12 | 57.74 | +2.10 | |
| 159.86122.89EverestRe 3 | 8 | 20906150.10146.69 | 149.79 | +.55 | |||
| 26.3319.11Evertecn .40 | 12687 | 25.17 | 23.99 | 24.93 | +.67 | ||
| 20.3915.48Evogenen | 230 | 20.00 | 18.75 | 19.71 | +.77 | ||
| 37.4014.36ExamWks | 13320 | 37.19 | 34.99 | 35.60 | — | .78 | |
| 13.8510.00Exar | 59 | 7988 | 12.00 | 11.19 | 11.88 | +.43 | |
| 15.4010.96ExcelTrst .70 | 79 | 12409 | 12.93 | 12.45 | 12.57 | +.04 | |
| 27.1424.83ExcelTpfB 2.03 | 114 | 26.35 | 25.97 | 26.10 | — | .23 | |
| 19.3517.68ExTYorkHi 1.64e | 6250 | 18.34 | 18.09 | 18.20 | +.04 | ||
| 33.2021.26ETYldShHi 1.34e | 651 | 23.74 | 23.40 | 23.58 | — | .02 | |
| 31.5825.15ExTForenA 2.39p | 135 | 30.35 | 29.65 | 30.22 | +.25 | ||
| 21.8019.67ETYrkHInf 1.32 | 738 | 21.30 | 20.98 | 21.20 | +.13 | ||
| 9.004.60ExcoRes .20 | 6 | 286628 | 5.35 | 4.99 | 5.24 | +.02 | |
| 21.4410.19Exelis .41 | 14 | 46466 | u21.44 | 20.15 | 21.19 | +.76 | |
| 37.8026.45Exelon 1.24 | 15 | 281940 | 30.50 | 29.14 | 29.82 | — | .59 |
| 25.0516.27Express | 12 | 74744 | 18.70 | 17.99 | 18.47 | +.18 | |
| 26.8322.14ExtStayn .60 | 11883 | 26.42 | 25.13 | 26.15 | +.67 | ||
| 41.9023.25ExterranH .60 | |||||||
| 22 | 91153u41.90 | 40.20 | 40.45 | —.52 | |||
| 50.1037.53ExtraSpce 1.60 | |||||||
| 33 | 37960u50.10 | 48.01 | 48.23 | —.87 | |||
| 101.7484.79ExxonMbl 2.52 | |||||||
| 10 | 693400 | 96.86 | 93.27 | 94.99 | —1.28 |
— F_F_F —
| 46.8235.95FBLFn 1.40f | 10 | 3058 | 43.73 | 41.29 | 43.61 | +1.77 | |
| 78.5755.18FMCCorp .60f | |||||||
| 21 | 44463u78.57 | 75.81 | 77.87 | +.69 | |||
| 59.7947.58FMCTech | 24 | 112585 | 53.52 | 49.57 | 53.27 | +3.03 | |
| 13.3511.01FNBCpPA .48 | 16 | 54863 | 12.76 | 12.04 | 12.75 | +.56 | |
| 27.0725.20FNBFLpfE | 176 | 26.99 | 26.61 | 26.85 | — | .05 | |
| 26.4223.33FPLpfC 1.47 | 549 | 25.67 | 25.15 | 25.51 | +.36 | ||
| 46.7328.23FTICnslt | 13 | 15670 | 30.65 | 28.51 | 30.28 | +1.09 | |
| 19.9712.75FXCM .24 | 21 | 21201 | 17.09 | 15.55 | 16.21 | — | .64 |
| 20.9312.64Fabrinet | 10 | 7205 | 20.65 | 19.08 | 20.22 | +.80 | |
| 119.0888.67FactsetR 1.40 | |||||||
| 23 | 13140106.53102.96 | 104.92 | —.37 | ||||
| 63.4841.33FairIsaac .08 | 23 | 10056 | 54.80 | 52.85 | 53.65 | — | .08 |
| 75.2957.50FamilyDlr 1.24f | |||||||
| 16 | 109955 | 66.13 | 62.95 | 63.02 | —2.48 | ||
| 144.3990.61FedExCp .60 | |||||||
| 27 | x80831138.60132.05 | 137.43 | +4.25 | ||||
| 34.4521.80FdAgricA .56f | 4 | 10 | 26.41 | 25.50 | 25.75 | — | .43 |
| 36.7726.38FedAgric .56f | 1025 | 33.07 | 30.75 | 32.89 | +1.43 | ||
| 25.1418.70FAgMtpfA 1.47 | 354 | 22.60 | 22.02 | 22.49 | +.35 | ||
| 118.5294.35FedRlty 3.12 | |||||||
| 45 | 22988112.69109.65 | 110.23 | —1.08 | ||||
| 15.897.25FedSignl | 6 | 29233 | 14.86 | 12.36 | 14.74 | +1.89 | |
| 14.1912.53FedEnhTr .59 | 2349 | 13.50 | 13.33 | 13.48 | +.07 | ||
| 30.8721.92FedInvst 1 | 18 | 28299 | 28.16 | 26.77 | 28.01 | +.61 | |
| 15.3711.82FedPInt .72 | 1144 | 13.01 | 12.73 | 12.79 | — | .10 | |
| 16.1312.42FedPMu .91 | 1105 | 14.49 | 14.21 | 14.21 | — | .22 | |
| 9.035.01FelCor .08 | 45165 | u9.03 | 8.46 | 8.92 | +.21 | ||
| 25.0123.01FelCorpfA 1.95 | 805 | 24.65 | 24.48 | 24.60 | +.07 | ||
| 25.6923.22FelCorpfC 2 | 439 | 25.00 | 24.85 | 24.97 | +.04 | ||
| 25.6918.10Ferrellgs 2 | 42 | x12309 | u25.69 | 24.46 | 24.93 | — | .08 |
| 14.176.19Ferro | 15 | 49553 | 13.75 | 12.87 | 13.66 | +.54 | |
| 13.3410.28FibriaCelu | 40640 | 10.97 | 10.40 | 10.67 | — | .08 | |
| 23.9218.12Fid&GtyLn .26 | 7266 | u23.92 | 21.07 | 23.22 | +1.56 | ||
| 27.5924.68FidCnsDis .08p | 1517 | u27.59 | 26.70 | 27.33 | +.24 | ||
| 29.1024.12FidCnsStpl .12p | 720 | 25.87 | 25.39 | 25.80 | +.20 | ||
| 26.0923.66FidEnergy .08p | 1487 | 25.75 | 25.26 | 25.59 | +.15 | ||
| 26.8224.33FidFinan .11p | 2372 | u26.82 | 25.72 | 26.70 | +.64 | ||
| 29.1424.93FidHlthCre .06p | 5788 | u29.14 | 28.20 | 28.60 | —.04 | ||
| 27.9025.33FidIndls .08p | 1395 | u27.90 | 26.90 | 27.75 | +.46 | ||
| 28.1924.98FidInfoTch .05p | 2666 | u28.19 | 27.32 | 27.93 | +.16 | ||
| 26.6424.36FidUtils .21p | 952 | 26.41 | 25.83 | 26.04 | — | .34 | |
| 26.6924.17FidTelecm .06p | 266 | 25.37 | 24.71 | 25.13 | +.27 | ||
| 29.2124.55FidelMatls .10p | 1431 | 27.65 | 26.65 | 27.42 | +.41 | ||
| 33.8021.99FidlNFin .72 | 17 | 78389 | 33.05 | 32.18 | 32.66 | — | .40 |
| 56.6837.05FidNatInfo .96f | |||||||
| 25 | 58118u56.68 | 54.57 | 55.47 | —.14 | |||
| 28.7223.74FidClayOp 1.66f | 3260 | 25.87 | 25.36 | 25.66 | +.17 | ||
| 25.4921.62FifthStF24 1.47 | 244 | 24.32 | 24.00 | 24.31 | +.20 | ||
| 58.8921.0058.comn | 60356 | u58.89 | 46.29 | 58.32+11.03 | |||
| 2.951.12FstAccept | 13 | 2699 | 2.81 | 2.50 | 2.80 | +.20 | |
| 28.5720.39FstAFinn .48 | 12 | x35523 | 27.01 | 25.94 | 26.47 | —.35 | |
| 8.704.36FstBcpPR | 54589 | 5.75 | 5.02 | 5.59 | +.38 | ||
| 9.416.77FstCwlth .28f | 21 | 29537 | 9.00 | 8.37 | 8.85 | +.33 | |
| 12.759.47FstHorizon .20 | 104929 | 12.38 | 11.73 | 12.29 | +.32 | ||
| 25.8319.75FstHrzpfA 1.55 | 474 | 24.18 | 23.08 | 23.51 | — | .34 | |
| 19.6714.11FstInRT .41f | 42458 | u19.67 | 18.78 | 19.08 | — | .16 | |
| 17.218.81FMajSilvg | 27 | 64591 | 11.69 | 11.00 | 11.14 | +.13 | |
| 19.205.40FstMarbrs | 2635 | 7.10 | 6.70 | 7.00 | — | .01 | |
| 29.7526.33FNiagpfB 2.16 | 2818 | 28.39 | 28.11 | 28.17 | — | .21 | |
| 16.1310.96FstPotom .60 | 10441 | 13.13 | 12.46 | 12.60 | — | .08 | |
| 26.6723.83FPotompf 1.94 | 236 | 24.95 | 24.65 | 24.69 | — | .13 | |
| 34.9724.70FstPfdpfA | 109 | 33.85 | 33.71 | 33.85 | — | .04 | |
| 53.4536.43FstRepBk .48 | 20 | 27884 | u53.45 | 51.26 | 52.92 | +.95 | |
| 28.0922.82FstReppfA 1.68 | 1449 | 25.29 | 25.02 | 25.22 | +.19 | ||
| 27.5021.35FstReppfB 1.55 | 515 | 24.29 | 23.86 | 24.10 | +.22 | ||
| 26.0019.23FstReppfC 1.41 | 945 | 21.95 | 21.65 | 21.84 | +.09 | ||
| 31.9324.85FstReppfE 1.75 | 1462 | 25.92 | 25.57 | 25.64 | — | .20 | |
| 25.2019.01FstReppfD 1.38 | 1821 | 21.64 | 21.25 | 21.43 | +.16 | ||
| 18.1313.52FtTrGlob 1.32 | x5756 | 13.90 | 13.55 | 13.55 | — | .36 | |
| 8.857.70FTDiv&Inc .64f | 1284 | 8.80 | 8.52 | 8.78 | +.08 | ||
| 29.0422.11FTMCGr .10e | 1442 | u29.04 | 28.09 | 28.77 | +.39 | ||
| 29.4723.04FTAsiaPc .66e | 13769 | 29.23 | 28.04 | 28.75 | +.50 | ||
| 36.3225.77FTEurope .51e | 14968 | u36.32 | 34.89 | 36.11 | +.22 | ||
| 28.9220.54FTLatAm .47e | 65 | 21.61 | d20.54 | 20.95 | — | .19 | |
| 24.9616.78FTBrazil .52e | 81 | 18.24 | 17.35 | 17.44 | +.05 | ||
| 24.7018.19FTChina .67e | 82 | 22.56 | 22.04 | 22.04 | — | .24 | |
| 47.5037.79FTJapan .33e | 596 | 45.60 | 43.97 | 45.07 | +.02 | ||
| 28.5121.47FTSKorea .19e | 47 | 26.67 | 25.99 | 26.31 | — | .01 | |
| 52.9742.35FTDevMkt .98e | 833 | u52.97 | 51.14 | 52.67 | +.25 | ||
| 27.2321.58FTEmMkt .60e | 77443 | 24.38 | 23.29 | 23.87 | +.05 | ||
| 43.2131.77FTGermny .66e | 592 | u43.21 | 41.50 | 42.75 | — | .27 | |
| 30.3623.40FTMCVal .23e | 236 | u30.36 | 29.64 | 30.31 | +.28 | ||
| 37.4031.38FTCanada .47e | 1195 | 36.56 | 35.69 | 36.26 | +.21 | ||
| 34.8727.70FTAustrla 1.06e | 4 | 32.80 | 32.80 | 32.80 | +1.42 | ||
| 46.1133.13FTUK .80e | 313 | 46.02 | 44.80 | 45.55 | — | .35 | |
| 43.8332.84FTSwitzld .78e | 160 | u43.83 | 42.24 | 43.68 | +.15 | ||
| 39.0333.26FTHKong .86e | 4 | 38.65 | 38.48 | 38.65 | +1.32 | ||
| 32.2528.89FTTaiwan .55e | 2 | 31.75 | 31.75 | 31.75 | +.74 | ||
| 30.8622.14FTSCGr .01e | 889 | u30.86 | 29.41 | 30.74 | +.80 | ||
| 39.3330.46FTEmMSC .64e | 1490 | 38.20 | 36.25 | 37.78 | +.57 | ||
| 38.0131.22FTDvMkSC .67e | 35 | 37.99 | 36.56 | 37.85 | +.32 | ||
| 32.7723.31FTSCVal .14e | 474 | u32.77 | 31.64 | 32.56 | +.52 | ||
| 25.4420.10FTMegaCp .23e | 66 | u25.44 | 24.80 | 25.33 | +.23 | ||
| 14.5011.09FTEurSelDv .50e | |||||||
| 6661u14.50 | 14.00 | 14.44 | +.16 | ||||
| 32.9523.72FTDJMic .28e | 377 | u32.95 | 31.51 | 32.88 | +.87 | ||
| 21.2417.00FTPfdSec .98e | 1645 | 18.70 | 18.25 | 18.70 | +.12 | ||
| 25.5119.51FTEnInfra 1.32a | x2261 | 20.78 | 20.30 | 20.65 | +.16 | ||
| 13.5012.06FtTrEnEq .90 | 4029 | 13.41 | 13.12 | 13.28 | +.02 | ||
| 87.9651.10FTArcaBio | 9503 | 86.21 | 81.46 | 83.65 | +.21 | ||
| 65.7940.75FTDJInet | 25939 | u65.79 | 62.99 | 64.79 | +.47 | ||
| 23.9519.80FTSPTailH .34e | 69 | 23.28 | 22.84 | 23.28 | +.41 | ||
| 33.2824.50FTConDis .13e | 20614 | u33.28 | 32.24 | 33.12 | +.34 | ||
| 36.9928.25FTConStap .34e | |||||||
| 12130u36.99 | 35.95 | 36.79 | +.47 | ||||
| 25.8320.25FTEngy .21e | 10632 | u25.83 | 25.16 | 25.66 | +.35 | ||
| 22.0517.29FTFincl .57e | 16054 | u22.05 | 21.27 | 21.92 | +.38 | ||
| 53.6435.80FTHlthCr .01e | 17838 | 53.62 | 52.00 | 52.57 | — | .22 | |
| 29.7920.95FTIndPrd .12e | 14147 | u29.79 | 28.70 | 29.65 | +.47 | ||
| 33.8925.30FTMatls .29e | 14565 | u33.89 | 32.88 | 33.63 | +.39 | ||
| 32.0022.40FTTech .10e | 27152 | u32.00 | 31.13 | 31.79 | +.13 | ||
| 21.6218.59FTUtils .83e | 5708 | 21.45 | 20.95 | 21.14 | — | .13 | |
| 27.8822.32FTDJGlDiv 1.22e | |||||||
| 3590u27.88 | 27.01 | 27.70 | +.24 | ||||
| 44.7136.49FTGlbRE 1.12e | 331 | 41.37 | 40.24 | 40.81 | +.10 | ||
| 24.5321.60FTNAEngy .78e | 3202 | 24.25 | 23.74 | 23.98 | +.04 | ||
| 19.2616.65FTHiLgSh 1.32 | x7395 | 18.11 | 17.60 | 17.63 | — | .14 | |
| 48.7833.75FTUSIPO .23e | 8552 | u48.78 | 46.90 | 48.30 | +.70 | ||
| 31.9719.65FTChnd .21e | 599 | u31.97 | 29.60 | 31.33 | +1.17 | ||
| 52.1840.53FTEngCn .98e | 49 | u52.18 | 50.66 | 52.18 | +.30 | ||
| 35.1126.61FTWtr .20e | 1400 | u35.11 | 33.66 | 34.87 | +.60 | ||
| 20.6215.27FTRNG .07e | 19003 | 20.09 | 19.65 | 19.85 | +.01 | ||
| 25.1020.09FTIntPfd 1.83a | x8830 | 22.10 | 21.63 | 21.72 | —.25 | ||
| 42.5032.85FTLCCore .43e | 9872 | u42.50 | 41.41 | 42.37 | +.37 | ||
| 43.1932.37FTLCGr .19e | 2893 | u43.19 | 41.81 | 42.94 | +.46 | ||
| 40.8032.42FTLCVal .64e | 4683 | u40.80 | 39.94 | 40.61 | +.17 | ||
| 22.3417.97FTMLP&E 1.34 | 7738 | 19.82 | 19.10 | 19.36 | +.07 | ||
| 52.0739.77FTMCCore .34e | 5200 | u52.07 | 50.36 | 51.85 | +.81 | ||
| 22.1919.74FTMstrDv .60e | 4960 | u22.19 | 21.84 | 22.06 | — | .02 | |
| 51.9948.95FTFutStrt 1.21p | 53 | 50.20 | 49.70 | 50.20 | — | .13 | |
| 17.3315.06FstTrMtg 1.02 | x760 | 15.97 | 15.75 | 15.82 | — | .01 | |
| 47.0635.26FTMultCG .14e | 384 | u47.06 | 45.22 | 46.78 | +1.01 | ||
| 45.3834.95FTMultCV .27e | 1035 | u45.38 | 44.29 | 45.19 | +.40 | ||
| 21.3317.00FTREIT .36e | 2660 | 19.50 | 18.98 | 19.03 | — | .16 | |
| 49.7535.44FTSCCore .17e | 3253 | u49.75 | 47.58 | 49.48 | +1.09 | ||
| 9.287.70FTSpecFin .68 | 1477 | 8.12 | 7.81 | 7.81 | — | .25 | |
| 17.5214.85FTStrHi2 1.44 | x1301 | 16.22 | 15.73 | 15.73 | — | .13 | |
| 19.3114.17FTrVL100 .06e | 261 | u19.31 | 18.69 | 19.23 | +.27 | ||
| 21.7618.56FTrVLDv .49e | 5232 | u21.76 | 21.36 | 21.64 | +.01 | ||
| 26.3220.48FTrVLEq .21e | 21 | u26.32 | 25.59 | 26.18 | +.25 | ||
| 23.2916.92FTEmOp 1.40 | 1003 | 17.99 | 17.62 | 17.82 | +.01 | ||
| 16.8513.89FTrSenFlt .90 | x4014 | 14.26 | 14.11 | 14.23 | +.02 | ||
| 46.7730.10FirstEngy 1.44m | |||||||
| 14 | 148903 | 31.30 | 30.42 | 30.67 | —.11 | ||
| 26.1519.97FMeritpfA 1.47 | 454 | 22.85 | 22.12 | 22.82 | +.69 | ||
| 53.10018.14500.comn | 27096 | u53.100 | 43.49 | 49.50 | +5.20 | ||
| 15.719.25FiveOaksn 1.50 | 4599 | 11.35 | 11.03 | 11.14 | — | .16 | |
| 25.4524.00FiveOkpfA 2.19 | 62 | 25.39 | 25.11 | 25.34 | +.05 | ||
| 6.874.41FiveStar | 14 | 9908 | 6.08 | 5.66 | 5.97 | +.18 | |
| 27.4424.56FxITrGS37 1.69 | 40 | 26.32 | 25.99 | 26.18 | — | .19 | |
| 22.8812.29FlagstarB | 5 | 14344 | 22.49 | 21.59 | 22.09 | — | .05 |
| 25.1819.57F&CDynPf 1.92a | 3850 | 22.22 | 21.73 | 21.77 | —.14 | ||
| 15.8112.04FlrtyPfdInc 1.08a | 1914 | 13.25 | 13.01 | 13.03 | —.05 | ||
| 12.939.78FlrtyPfdOp .88a | 1679 | 10.98 | 10.80 | 10.81 | — | .05 | |
| 21.8616.78FlrtyPfdSc 1.63a | 11653 | 19.02 | 18.53 | 18.75 | +.26 | ||
| 22.3517.62FlrtyTotR 1.63a | 1368 | 19.49 | 19.16 | 19.26 | +.07 | ||
| 52.2821.14FleetMatic | 32233 | 37.38 | 33.19 | 34.97 | —1.98 | ||
| 132.2267.33Fleetcor | 37 | 61497131.19124.47 | 125.88 | —4.05 | |||
| 83.4864.02FlexUSTilt .79e | 704 | u83.48 | 80.53 | 82.62 | +1.17 | ||
| 58.0045.50FlxEmgTilt .43e | 759 | 50.14 | 48.38 | 49.57 | +.30 | ||
| 35.8430.73FlxUpstNR .70e | 10645 | 35.40 | 34.36 | 34.94 | +.25 | ||
| 25.6224.52Flx3yrTips .05e | 8127 | 25.07 | 25.01 | 25.03 | +.02 | ||
| 26.4124.44Flx5yrTips .04e | 2429 | 25.31 | 25.13 | 25.15 | — | .06 | |
| 51.4247.67FlxGlbQRE .19p | 454 | u51.42 | 50.97 | 51.10 | +.37 | ||
| 43.2240.10FlxGblInfr .06p | 1653 | u43.22 | 42.23 | 42.92 | +.12 | ||
| 64.5251.50FlxDevTilt .72e | 1378 | u64.52 | 62.51 | 64.12 | +.22 | ||
| 27.1522.50FlxIntDvDf .49e | 193 | 26.98 | 26.04 | 26.81 | +.11 | ||
| 29.0223.25FlxIntDvDy .65e | 419 | 27.66 | 27.06 | 27.57 | +.08 | ||
| 27.6223.11FlxIntlDiv .43e | 2100 | u27.62 | 26.60 | 27.30 | +.11 | ||
| 32.5927.04FlxQDvDef .33e | 360 | u32.59 | 32.16 | 32.53 | +.16 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
