News Story 4689cb25-12d8-3d6e-a5d3-0ff83d8980dc



Estimated read time: 17-18 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

173.01137.53EssexPT 4.84
5425362u173.01166.07168.11+.86
27.2924.62EssxPpfH 1.7810126.0925.7525.90+.10
75.7761.87EsteeLdr .80289451870.6268.0670.02+1.18
113.0668.05Esterline219719u113.06106.22110.96+3.26
29.0318.19EtfSilver468621.3520.4820.60.23
33.3623.88EthanAl .40222066126.1324.0325.60+.47
32.2516.12Etrac2xMtg 3.89e
1428422.4921.3021.33—.53
42.6031.01Et2xDJDiv 2.59e49u42.6041.4041.92.02
28.9624.25Etr2xCEFd .80e170128.2027.2027.65+.10
30.10023.07EtrcDvsHi .71e329927.0025.9226.04.22
9.256.73EuroEqFd819u9.258.929.08.01
18.9713.93EverBank .12172114818.7617.6518.60+.68
25.8920.85EverBkpfA 1.6957623.9423.4223.94+.24
63.6634.75Evercore 1421481358.0454.1257.74+2.10
159.86122.89EverestRe 3820906150.10146.69149.79+.55
26.3319.11Evertecn .401268725.1723.9924.93+.67
20.3915.48Evogenen23020.0018.7519.71+.77
37.4014.36ExamWks1332037.1934.9935.60.78
13.8510.00Exar59798812.0011.1911.88+.43
15.4010.96ExcelTrst .70791240912.9312.4512.57+.04
27.1424.83ExcelTpfB 2.0311426.3525.9726.10.23
19.3517.68ExTYorkHi 1.64e625018.3418.0918.20+.04
33.2021.26ETYldShHi 1.34e65123.7423.4023.58.02
31.5825.15ExTForenA 2.39p13530.3529.6530.22+.25
21.8019.67ETYrkHInf 1.3273821.3020.9821.20+.13
9.004.60ExcoRes .2062866285.354.995.24+.02
21.4410.19Exelis .411446466u21.4420.1521.19+.76
37.8026.45Exelon 1.241528194030.5029.1429.82.59
25.0516.27Express127474418.7017.9918.47+.18
26.8322.14ExtStayn .601188326.4225.1326.15+.67
41.9023.25ExterranH .60
2291153u41.9040.2040.45—.52
50.1037.53ExtraSpce 1.60
3337960u50.1048.0148.23—.87
101.7484.79ExxonMbl 2.52
1069340096.8693.2794.99—1.28

— F_F_F —

46.8235.95FBLFn 1.40f10305843.7341.2943.61+1.77
78.5755.18FMCCorp .60f
2144463u78.5775.8177.87+.69
59.7947.58FMCTech2411258553.5249.5753.27+3.03
13.3511.01FNBCpPA .48165486312.7612.0412.75+.56
27.0725.20FNBFLpfE17626.9926.6126.85.05
26.4223.33FPLpfC 1.4754925.6725.1525.51+.36
46.7328.23FTICnslt131567030.6528.5130.28+1.09
19.9712.75FXCM .24212120117.0915.5516.21.64
20.9312.64Fabrinet10720520.6519.0820.22+.80
119.0888.67FactsetR 1.40
2313140106.53102.96104.92—.37
63.4841.33FairIsaac .08231005654.8052.8553.65.08
75.2957.50FamilyDlr 1.24f
1610995566.1362.9563.02—2.48
144.3990.61FedExCp .60
27x80831138.60132.05137.43+4.25
34.4521.80FdAgricA .56f41026.4125.5025.75.43
36.7726.38FedAgric .56f102533.0730.7532.89+1.43
25.1418.70FAgMtpfA 1.4735422.6022.0222.49+.35
118.5294.35FedRlty 3.12
4522988112.69109.65110.23—1.08
15.897.25FedSignl62923314.8612.3614.74+1.89
14.1912.53FedEnhTr .59234913.5013.3313.48+.07
30.8721.92FedInvst 1182829928.1626.7728.01+.61
15.3711.82FedPInt .72114413.0112.7312.79.10
16.1312.42FedPMu .91110514.4914.2114.21.22
9.035.01FelCor .0845165u9.038.468.92+.21
25.0123.01FelCorpfA 1.9580524.6524.4824.60+.07
25.6923.22FelCorpfC 243925.0024.8524.97+.04
25.6918.10Ferrellgs 242x12309u25.6924.4624.93.08
14.176.19Ferro154955313.7512.8713.66+.54
13.3410.28FibriaCelu4064010.9710.4010.67.08
23.9218.12Fid&GtyLn .267266u23.9221.0723.22+1.56
27.5924.68FidCnsDis .08p1517u27.5926.7027.33+.24
29.1024.12FidCnsStpl .12p72025.8725.3925.80+.20
26.0923.66FidEnergy .08p148725.7525.2625.59+.15
26.8224.33FidFinan .11p2372u26.8225.7226.70+.64
29.1424.93FidHlthCre .06p5788u29.1428.2028.60—.04
27.9025.33FidIndls .08p1395u27.9026.9027.75+.46
28.1924.98FidInfoTch .05p2666u28.1927.3227.93+.16
26.6424.36FidUtils .21p95226.4125.8326.04.34
26.6924.17FidTelecm .06p26625.3724.7125.13+.27
29.2124.55FidelMatls .10p143127.6526.6527.42+.41
33.8021.99FidlNFin .72177838933.0532.1832.66.40
56.6837.05FidNatInfo .96f
2558118u56.6854.5755.47—.14
28.7223.74FidClayOp 1.66f326025.8725.3625.66+.17
25.4921.62FifthStF24 1.4724424.3224.0024.31+.20
58.8921.0058.comn60356u58.8946.2958.32+11.03
2.951.12FstAccept1326992.812.502.80+.20
28.5720.39FstAFinn .4812x3552327.0125.9426.47—.35
8.704.36FstBcpPR545895.755.025.59+.38
9.416.77FstCwlth .28f21295379.008.378.85+.33
12.759.47FstHorizon .2010492912.3811.7312.29+.32
25.8319.75FstHrzpfA 1.5547424.1823.0823.51.34
19.6714.11FstInRT .41f42458u19.6718.7819.08.16
17.218.81FMajSilvg276459111.6911.0011.14+.13
19.205.40FstMarbrs26357.106.707.00.01
29.7526.33FNiagpfB 2.16281828.3928.1128.17.21
16.1310.96FstPotom .601044113.1312.4612.60.08
26.6723.83FPotompf 1.9423624.9524.6524.69.13
34.9724.70FstPfdpfA10933.8533.7133.85.04
53.4536.43FstRepBk .482027884u53.4551.2652.92+.95
28.0922.82FstReppfA 1.68144925.2925.0225.22+.19
27.5021.35FstReppfB 1.5551524.2923.8624.10+.22
26.0019.23FstReppfC 1.4194521.9521.6521.84+.09
31.9324.85FstReppfE 1.75146225.9225.5725.64.20
25.2019.01FstReppfD 1.38182121.6421.2521.43+.16
18.1313.52FtTrGlob 1.32x575613.9013.5513.55.36
8.857.70FTDiv&Inc .64f12848.808.528.78+.08
29.0422.11FTMCGr .10e1442u29.0428.0928.77+.39
29.4723.04FTAsiaPc .66e1376929.2328.0428.75+.50
36.3225.77FTEurope .51e14968u36.3234.8936.11+.22
28.9220.54FTLatAm .47e6521.61d20.5420.95.19
24.9616.78FTBrazil .52e8118.2417.3517.44+.05
24.7018.19FTChina .67e8222.5622.0422.04.24
47.5037.79FTJapan .33e59645.6043.9745.07+.02
28.5121.47FTSKorea .19e4726.6725.9926.31.01
52.9742.35FTDevMkt .98e833u52.9751.1452.67+.25
27.2321.58FTEmMkt .60e7744324.3823.2923.87+.05
43.2131.77FTGermny .66e592u43.2141.5042.75.27
30.3623.40FTMCVal .23e236u30.3629.6430.31+.28
37.4031.38FTCanada .47e119536.5635.6936.26+.21
34.8727.70FTAustrla 1.06e432.8032.8032.80+1.42
46.1133.13FTUK .80e31346.0244.8045.55.35
43.8332.84FTSwitzld .78e160u43.8342.2443.68+.15
39.0333.26FTHKong .86e438.6538.4838.65+1.32
32.2528.89FTTaiwan .55e231.7531.7531.75+.74
30.8622.14FTSCGr .01e889u30.8629.4130.74+.80
39.3330.46FTEmMSC .64e149038.2036.2537.78+.57
38.0131.22FTDvMkSC .67e3537.9936.5637.85+.32
32.7723.31FTSCVal .14e474u32.7731.6432.56+.52
25.4420.10FTMegaCp .23e66u25.4424.8025.33+.23
14.5011.09FTEurSelDv .50e
6661u14.5014.0014.44+.16
32.9523.72FTDJMic .28e377u32.9531.5132.88+.87
21.2417.00FTPfdSec .98e164518.7018.2518.70+.12
25.5119.51FTEnInfra 1.32ax226120.7820.3020.65+.16
13.5012.06FtTrEnEq .90402913.4113.1213.28+.02
87.9651.10FTArcaBio950386.2181.4683.65+.21
65.7940.75FTDJInet25939u65.7962.9964.79+.47
23.9519.80FTSPTailH .34e6923.2822.8423.28+.41
33.2824.50FTConDis .13e20614u33.2832.2433.12+.34
36.9928.25FTConStap .34e
12130u36.9935.9536.79+.47
25.8320.25FTEngy .21e10632u25.8325.1625.66+.35
22.0517.29FTFincl .57e16054u22.0521.2721.92+.38
53.6435.80FTHlthCr .01e1783853.6252.0052.57.22
29.7920.95FTIndPrd .12e14147u29.7928.7029.65+.47
33.8925.30FTMatls .29e14565u33.8932.8833.63+.39
32.0022.40FTTech .10e27152u32.0031.1331.79+.13
21.6218.59FTUtils .83e570821.4520.9521.14.13
27.8822.32FTDJGlDiv 1.22e
3590u27.8827.0127.70+.24
44.7136.49FTGlbRE 1.12e33141.3740.2440.81+.10
24.5321.60FTNAEngy .78e320224.2523.7423.98+.04
19.2616.65FTHiLgSh 1.32x739518.1117.6017.63.14
48.7833.75FTUSIPO .23e8552u48.7846.9048.30+.70
31.9719.65FTChnd .21e599u31.9729.6031.33+1.17
52.1840.53FTEngCn .98e49u52.1850.6652.18+.30
35.1126.61FTWtr .20e1400u35.1133.6634.87+.60
20.6215.27FTRNG .07e1900320.0919.6519.85+.01
25.1020.09FTIntPfd 1.83ax883022.1021.6321.72—.25
42.5032.85FTLCCore .43e9872u42.5041.4142.37+.37
43.1932.37FTLCGr .19e2893u43.1941.8142.94+.46
40.8032.42FTLCVal .64e4683u40.8039.9440.61+.17
22.3417.97FTMLP&E 1.34773819.8219.1019.36+.07
52.0739.77FTMCCore .34e5200u52.0750.3651.85+.81
22.1919.74FTMstrDv .60e4960u22.1921.8422.06.02
51.9948.95FTFutStrt 1.21p5350.2049.7050.20.13
17.3315.06FstTrMtg 1.02x76015.9715.7515.82.01
47.0635.26FTMultCG .14e384u47.0645.2246.78+1.01
45.3834.95FTMultCV .27e1035u45.3844.2945.19+.40
21.3317.00FTREIT .36e266019.5018.9819.03.16
49.7535.44FTSCCore .17e3253u49.7547.5849.48+1.09
9.287.70FTSpecFin .6814778.127.817.81.25
17.5214.85FTStrHi2 1.44x130116.2215.7315.73.13
19.3114.17FTrVL100 .06e261u19.3118.6919.23+.27
21.7618.56FTrVLDv .49e5232u21.7621.3621.64+.01
26.3220.48FTrVLEq .21e21u26.3225.5926.18+.25
23.2916.92FTEmOp 1.40100317.9917.6217.82+.01
16.8513.89FTrSenFlt .90x401414.2614.1114.23+.02
46.7730.10FirstEngy 1.44m
1414890331.3030.4230.67—.11
26.1519.97FMeritpfA 1.4745422.8522.1222.82+.69
53.10018.14500.comn27096u53.10043.4949.50+5.20
15.719.25FiveOaksn 1.50459911.3511.0311.14.16
25.4524.00FiveOkpfA 2.196225.3925.1125.34+.05
6.874.41FiveStar1499086.085.665.97+.18
27.4424.56FxITrGS37 1.694026.3225.9926.18.19
22.8812.29FlagstarB51434422.4921.5922.09.05
25.1819.57F&CDynPf 1.92a385022.2221.7321.77—.14
15.8112.04FlrtyPfdInc 1.08a191413.2513.0113.03—.05
12.939.78FlrtyPfdOp .88a167910.9810.8010.81.05
21.8616.78FlrtyPfdSc 1.63a1165319.0218.5318.75+.26
22.3517.62FlrtyTotR 1.63a136819.4919.1619.26+.07
52.2821.14FleetMatic3223337.3833.1934.97—1.98
132.2267.33Fleetcor3761497131.19124.47125.88—4.05
83.4864.02FlexUSTilt .79e704u83.4880.5382.62+1.17
58.0045.50FlxEmgTilt .43e75950.1448.3849.57+.30
35.8430.73FlxUpstNR .70e1064535.4034.3634.94+.25
25.6224.52Flx3yrTips .05e812725.0725.0125.03+.02
26.4124.44Flx5yrTips .04e242925.3125.1325.15.06
51.4247.67FlxGlbQRE .19p454u51.4250.9751.10+.37
43.2240.10FlxGblInfr .06p1653u43.2242.2342.92+.12
64.5251.50FlxDevTilt .72e1378u64.5262.5164.12+.22
27.1522.50FlxIntDvDf .49e19326.9826.0426.81+.11
29.0223.25FlxIntDvDy .65e41927.6627.0627.57+.08
27.6223.11FlxIntlDiv .43e2100u27.6226.6027.30+.11
32.5927.04FlxQDvDef .33e360u32.5932.1632.53+.16

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast