News Story 7e71cce0-5046-310c-fbb8-5e95b0cd1c7d



Estimated read time: 16-17 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

16.1113.93Dow30Pr 1.05154416.0015.4015.84+.29
50.4629.81DowChm 1.48f
13361172u50.4647.9349.51+.80
52.6643.18DrPepSnap 1.64f
1612840752.3051.1352.29+.18
67.3851.46DresserR217011659.7056.8958.12+3.79
54.6433.43DrewInds 2e24604952.4048.0252.17+2.93
4.613.77DryHYSt .3882224.234.194.19.01
15.159.78DrMuBdInf .75440211.3210.9611.04.25
9.907.34DryStrt .5983778.177.998.02
9.467.12DrySM .5754067.937.767.83.01
121.0776.44Dril-Quip2519933109.86102.64104.31—3.25
67.9547.76DuPont 1.8013178017u67.9565.4167.24+.62
94.3870.15DuPntpfA 3.505576.0074.0175.56+.81
107.9583.00DuPntpfB 4.508591.2988.6191.00+2.10
27.9221.26DuPFabros 1.40f
785862127.3624.1425.10—1.46
27.0223.78DuPFabpfA 2.0117325.7025.1625.16.54
27.4022.41DuPFabpfB 1.9188425.0024.5724.58.01
31.3514.32Ducomun17339029.2526.5727.15.65
21.1417.42Df&PGblUt 1.40470219.4819.2019.33.11
12.499.81DufPUC .84320110.4610.3110.33.06
75.4764.16DukeEngy 3.12
1814167171.0569.4170.06—.82
25.9719.29DukeEn73 1.28243421.8321.6021.82+.21
18.8014.12DukeRlty .68358651917.0316.4116.54.26
25.6823.25DukeRpfJ 1.6610924.5824.1824.40+.09
25.6421.77DukeRpfK 1.6321024.0423.8023.86.07
25.7322.12DukeRpfL 1.6511424.2924.1024.14+.11
124.5979.81DunBrad 1.76f
1541113100.2997.5299.24+.03
32.1517.87Dycom2917515u32.1528.4332.14+3.25
25.2518.11Dynegy3024624.1422.6923.97+.58
2.05.76Dynegywt3001.881.501.72.04
11.067.71DynexCap 1.088165748.768.508.59+.04
26.8622.16DynexpfA 2.1323424.9924.8424.93+.02
25.4619.92DynexpfB 1.9173023.6323.3023.39.03

— E_E_E —

19.053.70E-CDang630220u19.0513.6218.66+4.60
16.173.88E-House .15e179332u16.1712.1215.23+2.71
29.8124.05ETracBDC 1.88e119326.8726.2426.25.53
19.3716.54E-TrLgSVix617.1016.8817.08+.08
14.7911.98ETrMLPSht1112.2712.2512.25.10
52.9931.37ETrAlerNG 1.79e18636.3135.7936.12+.24
41.3035.69E-TrAlerInf 1.81e
8964u41.3038.8139.34+.33
59.7431.84E-TrSPGld9655.1953.7555.00+2.50
26.7722.32ETUbsCmd263u26.7724.4625.36+.44
30.1326.26ETrAlerian 1.42e199729.3628.8329.07+.13
27.5122.67E-TrFood854u27.5125.5526.94+1.00
19.2014.55E-TrcEngy79916.6816.1516.38+.01
19.0615.52E-TrcIMet5916.98d15.5216.95+.17
28.8923.31E-TracAg83027.7426.7027.47+1.20
30.6123.80ETr2xBDC 4.15e980029.4928.2228.64.69
22.1019.82E-TrcCmci163121.3721.1321.28+.27
18.4414.05ETrLPlat311418.1216.2116.66+.50
41.2125.47E-TrcSilv26529.5728.5329.46+.38
42.6030.65E-TrcGld158435.3634.5234.94+.19
29.2917.70E-TrLvstk381322.3320.8121.83+.58
17.817.00ECAMTrI 1.67e439639.008.818.92+.08
20.1019.98EGShTInv .02e120.0620.0620.06.04
21.6017.38EGEMDiv .26e2018.2517.6418.15+.11
21.4217.54EGEMDvGr .21e1018.6418.5418.56.13
22.0018.38EGEmMkt .35e1419.8919.8119.87+.05
24.0820.06EGEMDom .22e11122.0121.1722.00+.56
23.0518.37EGBydBric .18e51620.7219.9820.43+.13
20.7615.26EGLwVEM 1.14e
71716.07d15.2615.82+.10
24.4917.10EGIndiaC4923.1121.8622.57+.55
28.5223.52EGEMCns .20e1431826.3825.0725.81+.23
13.708.00EGIndiaSC .22e36111.7210.8511.46+.41
22.2714.38EGBrazInf .55e58415.2514.5614.58.28
19.8014.61EGChinInf .27e3616.5816.0616.07.49
12.327.50EGIndiaInf 1.32e29710.499.4710.35+.65
27.3421.45EMCCp .402094803727.1925.7727.04+.67
47.1035.58EMCOR .32f252930746.5645.2045.90.88
51.1939.65ENI 2.86e121703248.6147.0048.32+.38
193.22112.05EOGRes 1f
24105621u193.22188.20189.92+.50
19.9916.75EPEngyn4065419.7218.5019.29+.66
46.7020.50EPAMSys289571440.2231.7636.42—5.51
42.6425.00EPLO&G142184531.9329.8630.18+.08
61.1846.69EPRProp 3.42162031754.0652.7353.10—.16
25.3720.15EPRpfC 1.4455321.7221.4121.48.08
35.1727.60EPRpfE 2.2518231.7230.7831.25+.35
26.1720.12EPRpfF 1.6663423.0922.5023.05+.27
102.8162.05EQTCorp .12
3967568u102.8198.98100.65—1.64
67.8035.26EQTMid 1.84f375166.9864.5565.22.69
50.7535.42EtfWhtMtls16541.8541.0341.20+.50
90.3164.26ETFPrMtl256773.4371.8572.34+.54
159.43116.72ETFSGold2141133.18130.73131.68+1.58
159.09116.43ETFAsianG9133.72130.38130.38+.41
77.2061.81ETFPall576576.4672.7076.21+3.71
157.92127.34ETFPlat3019145.18141.36144.51+3.50
42.6226.91ETrIntlRE 1.84e1333.2132.0433.03+.61
21.8915.84ETrRiskOff73517.98d15.8417.81.36
43.2626.35ETrRiskOn .30e4333.6729.7530.35+.54
91.5060.25EagleMat .40
4125084u91.5087.0090.88+2.48
66.9952.47Eastgrp 2.1658813063.1060.6761.54.50
88.9063.48EastChem 1.40
1371944u88.9086.3787.54+.11
21.668.70EKodakwt7113.9712.2212.65—2.55
20.629.20EKodkwtA6313.4910.7512.25—1.42
37.7321.00EKodakn396430.6026.8127.99—1.98
78.1955.41Eaton 1.96f19x21324276.6572.5576.15+1.93
44.5835.59EatnVan .88244764739.0537.0838.89+1.05
13.2611.04EVEnEq 1.04725213.2513.0013.21+.02
13.4010.80EVEEq2 1.056202u13.4013.0413.34+.08
18.0415.12EVFltRt .92883416.9315.3415.41+.04
21.7517.32EVFltRtIP 1.2081518.1718.0318.13
20.3013.45EVMunTT .85233116.0015.3415.42.26
14.409.97EVMuIT .90x468211.6411.2311.40.02
22.7617.67EVNMuOp 1.03225319.4119.1019.14.13
11.6910.60EVRiskMgd 1.121034811.6311.3711.55+.01
17.6614.93EVSrFlt .96469615.3115.1415.24.05
7.906.73EVSrInc .41a81107.036.936.96.08
17.4314.94EVShDur 1.08274215.3015.1315.19.05
18.0013.69EVTxABdO 1.70325014.4514.1514.18.17
20.2717.00EVTxAd 1.29806419.7419.3119.60+.14
17.1913.78EVTxAG 1.237419u17.1916.7617.02+.03
29.2120.72EVTxAOp 1.80147424.5223.9124.36.10
11.349.64EVTxDiver 1.01
21362u11.3411.0311.29+.08
10.328.75EVTxMGlo .985105910.2510.0710.23
17.6013.94EVTxBWIn 1.30212015.4715.1515.34+.07
12.2610.65EVTxGBW 1.1714614u12.2611.9012.17+.05
14.2912.54EVTxBWOp 1.33837514.2014.0114.16.01
110.3576.19Ecolab 1.10
35x58904u110.35106.20109.84+2.37
57.5633.01Ecopetrol 3.21e2599136.1933.5435.61+1.28
9.601.85Edenor10346.686.146.62+.26
54.1944.26EdisonInt 1.42188475852.4850.8051.42—.95
11.778.30EducRlty .44449319.729.399.52+.09
90.3160.62EdwLfSci256638574.2068.7672.07+2.31
39.1232.26ElPasoEl 1.0616662535.9234.2934.34.91
63.2850.14ElPasEpf 2.3829051.6650.8651.16+.00
44.9929.46ElPasoPpl 2.60
164608630.8929.7630.04—.01
9.965.35EldorGldg .06e1953377.066.726.85+.19
33.2420.82EllieMae691424232.2730.1131.26+.26
26.6921.12EllingtnF 3.08a12509324.4323.7524.14+.11
19.8513.89EllingRMn 2285017.2316.7916.84.09
34.0717.35EAndinA 1e31818.9017.9317.93.33
42.2320.44EAndinB 1.10e137823.2822.0722.07.98
39.4728.31Embraer .48e5740536.6134.6334.81—1.09
47.9816.44EmergeEn 3.80f354346.2545.2746.00+.25
27.9613.02EmergBio3326566u27.9624.4027.77+3.03
32.3018.15Emeritus47542u32.3031.0431.49.04
70.6653.09EmersonEl 1.72
1913717865.8863.9565.60+.34
24.3220.77EmpDist 1.02161010923.9423.2823.52.22
84.5012.05EmOPESn .094914.4414.0514.29.05
15.6112.65EmpStRn .341718015.5314.7514.94.38
32.9018.91EmployH .2410x1637320.2219.2720.09+.48
54.0237.63EElChile .93e534941.1539.6539.75—1.11
13.736.14EmpIca393147.596.397.20+.65
8.995.72Emulex463477.677.137.41+.13
32.8526.17EnbrdgEM 2.17t1137427.6426.4727.37+.62
33.4926.30EnbrdgEPt 2.173112427.9827.1627.58+.06
48.4139.69Enbridge 1.40f4416744.3341.8843.83+1.54
20.5516.48EnCanag .28
1828227420.1618.8820.07+1.09
7.502.37EndvrIntl1796655.343.473.61—1.25
6.592.88EndvSilvg15744715.525.055.24+.09
58.8343.91EndurSpec 1.36f
15814453.2951.4052.62+.48
28.7324.85EndurSpfA 1.94x58426.9726.0526.14.16
28.1224.60EndurSpfB 1.88x87926.4125.6825.91+.06
16.8811.80EnduroRT 1.36e
91678513.2912.2113.01+.57
89.9244.46Energen .60f294305683.6579.8680.85+.41
113.1690.59Energizer 2162981096.8593.1095.14—2.20
46.6826.56EngyTEqs 1.39f
107460u46.6843.3745.22+1.57
57.3145.16EngyTsfr 3.68f3745656.3254.9155.12.41
20.1812.60Enerplsg 1.08
35x2689519.9319.1419.20—.54
19.7413.08Enersis .46e2677414.3313.7513.80.43
74.0939.96EnerSys .502117547u74.0969.2373.87+2.83
45.2818.31Engility148274u45.2841.4544.91+3.18
19.5913.54EnnisInc .7012475016.4615.0716.25+.45
80.0044.76EnPro51824673.9170.9173.23+1.60
64.1448.25ENSCO 31010517753.2051.4051.94.72
11.476.90Entercom14538210.919.4410.20+.31
23.2518.00EntArk63 1.1933720.1219.9320.01.04
26.0018.68EntArk52 1.2347921.1520.8621.00.10
27.2122.45EntArk40 1.4482224.9624.1124.89+.57
72.6060.22Entergy 3.32157845063.8961.8262.56—1.26
28.2023.01EntgyLA40 1.5052225.3925.0425.34+.20
27.7023.22EntgyLA41 1.4759825.1224.8025.12+.08
26.9519.89EntgyLA52 1.3171223.1922.8923.01.14
24.9018.31EntLA63 1.1870720.1419.8319.98+.08
27.7222.27EntgyMS51 1.5055225.4424.9925.22+.15
27.9122.46EntgyMS40 1.5517525.5825.1725.38+.15
26.9924.17EntMS11-32 1.504825.6325.2325.36.11
25.7218.61EntgyNO52 1.256921.1721.0621.10.08
28.5225.36EntgyTex39 1.9795325.4925.3925.43+.02
68.1655.31EntPrPt 2.80f
2445638u68.1666.6367.22+.11
7.272.08Entravisn .10a18653477.236.367.12+.49
48.5414.90Envestnet2033844.9641.0343.73+1.89
36.8024.50EnvisnHn41304u36.8032.9633.88+.22
4.111.83EnzoBio114993.783.503.63.08
5.723.10EqualEng145925.395.245.24.10
71.9355.39Equifax 1f252470071.1869.1470.76+.70
42.8633.36EqLfPrps 1332609141.2240.1140.68+.43
26.7922.61EqLfPrpfC 1.6923724.2523.5623.65.25
26.7220.71EqtyOne .88351967923.7222.6622.78.42
60.9750.08EqtyRsd 1.85e149227059.4157.5258.25—.22
2.251.57EquusTR2962.031.751.87.03
34.6418.55EraGroup35946830.0026.8729.47+1.22
15.528.60ErosIntln8095u15.5212.8714.24+1.21
42.3130.25EscoTech .3231312137.1734.9536.52+.68
26.4519.95Essentn1152424.0222.8623.66+.46

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

Most recent Business stories

Related topics

Business
The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast