Estimated read time: 16-17 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
| 16.1113.93Dow30Pr 1.05 | 1544 | 16.00 | 15.40 | 15.84 | +.29 | ||
| 50.4629.81DowChm 1.48f | |||||||
| 13 | 361172u50.46 | 47.93 | 49.51 | +.80 | |||
| 52.6643.18DrPepSnap 1.64f | |||||||
| 16 | 128407 | 52.30 | 51.13 | 52.29 | +.18 | ||
| 67.3851.46DresserR | 21 | 70116 | 59.70 | 56.89 | 58.12 | +3.79 | |
| 54.6433.43DrewInds 2e | 24 | 6049 | 52.40 | 48.02 | 52.17 | +2.93 | |
| 4.613.77DryHYSt .38 | 8222 | 4.23 | 4.19 | 4.19 | — | .01 | |
| 15.159.78DrMuBdInf .75 | 4402 | 11.32 | 10.96 | 11.04 | — | .25 | |
| 9.907.34DryStrt .59 | 8377 | 8.17 | 7.99 | 8.02 | |||
| 9.467.12DrySM .57 | 5406 | 7.93 | 7.76 | 7.83 | — | .01 | |
| 121.0776.44Dril-Quip | 25 | 19933109.86102.64 | 104.31 | —3.25 | |||
| 67.9547.76DuPont 1.80 | 13 | 178017 | u67.95 | 65.41 | 67.24 | +.62 | |
| 94.3870.15DuPntpfA 3.50 | 55 | 76.00 | 74.01 | 75.56 | +.81 | ||
| 107.9583.00DuPntpfB 4.50 | 85 | 91.29 | 88.61 | 91.00 | +2.10 | ||
| 27.9221.26DuPFabros 1.40f | |||||||
| 78 | 58621 | 27.36 | 24.14 | 25.10 | —1.46 | ||
| 27.0223.78DuPFabpfA 2.01 | 173 | 25.70 | 25.16 | 25.16 | — | .54 | |
| 27.4022.41DuPFabpfB 1.91 | 884 | 25.00 | 24.57 | 24.58 | — | .01 | |
| 31.3514.32Ducomun | 17 | 3390 | 29.25 | 26.57 | 27.15 | — | .65 |
| 21.1417.42Df&PGblUt 1.40 | 4702 | 19.48 | 19.20 | 19.33 | — | .11 | |
| 12.499.81DufPUC .84 | 3201 | 10.46 | 10.31 | 10.33 | — | .06 | |
| 75.4764.16DukeEngy 3.12 | |||||||
| 18 | 141671 | 71.05 | 69.41 | 70.06 | —.82 | ||
| 25.9719.29DukeEn73 1.28 | 2434 | 21.83 | 21.60 | 21.82 | +.21 | ||
| 18.8014.12DukeRlty .68 | 35 | 86519 | 17.03 | 16.41 | 16.54 | — | .26 |
| 25.6823.25DukeRpfJ 1.66 | 109 | 24.58 | 24.18 | 24.40 | +.09 | ||
| 25.6421.77DukeRpfK 1.63 | 210 | 24.04 | 23.80 | 23.86 | — | .07 | |
| 25.7322.12DukeRpfL 1.65 | 114 | 24.29 | 24.10 | 24.14 | +.11 | ||
| 124.5979.81DunBrad 1.76f | |||||||
| 15 | 41113100.29 | 97.52 | 99.24 | +.03 | |||
| 32.1517.87Dycom | 29 | 17515 | u32.15 | 28.43 | 32.14 | +3.25 | |
| 25.2518.11Dynegy | 30246 | 24.14 | 22.69 | 23.97 | +.58 | ||
| 2.05.76Dynegywt | 300 | 1.88 | 1.50 | 1.72 | — | .04 | |
| 11.067.71DynexCap 1.08 | 8 | 16574 | 8.76 | 8.50 | 8.59 | +.04 | |
| 26.8622.16DynexpfA 2.13 | 234 | 24.99 | 24.84 | 24.93 | +.02 | ||
| 25.4619.92DynexpfB 1.91 | 730 | 23.63 | 23.30 | 23.39 | — | .03 |
— E_E_E —
| 19.053.70E-CDang | 630220 | u19.05 | 13.62 | 18.66 | +4.60 | ||
| 16.173.88E-House .15e | 179332 | u16.17 | 12.12 | 15.23 | +2.71 | ||
| 29.8124.05ETracBDC 1.88e | 1193 | 26.87 | 26.24 | 26.25 | — | .53 | |
| 19.3716.54E-TrLgSVix | 6 | 17.10 | 16.88 | 17.08 | +.08 | ||
| 14.7911.98ETrMLPSht | 11 | 12.27 | 12.25 | 12.25 | — | .10 | |
| 52.9931.37ETrAlerNG 1.79e | 186 | 36.31 | 35.79 | 36.12 | +.24 | ||
| 41.3035.69E-TrAlerInf 1.81e | |||||||
| 8964u41.30 | 38.81 | 39.34 | +.33 | ||||
| 59.7431.84E-TrSPGld | 96 | 55.19 | 53.75 | 55.00 | +2.50 | ||
| 26.7722.32ETUbsCmd | 263 | u26.77 | 24.46 | 25.36 | +.44 | ||
| 30.1326.26ETrAlerian 1.42e | 1997 | 29.36 | 28.83 | 29.07 | +.13 | ||
| 27.5122.67E-TrFood | 854 | u27.51 | 25.55 | 26.94 | +1.00 | ||
| 19.2014.55E-TrcEngy | 799 | 16.68 | 16.15 | 16.38 | +.01 | ||
| 19.0615.52E-TrcIMet | 59 | 16.98 | d15.52 | 16.95 | +.17 | ||
| 28.8923.31E-TracAg | 830 | 27.74 | 26.70 | 27.47 | +1.20 | ||
| 30.6123.80ETr2xBDC 4.15e | 9800 | 29.49 | 28.22 | 28.64 | — | .69 | |
| 22.1019.82E-TrcCmci | 1631 | 21.37 | 21.13 | 21.28 | +.27 | ||
| 18.4414.05ETrLPlat | 3114 | 18.12 | 16.21 | 16.66 | +.50 | ||
| 41.2125.47E-TrcSilv | 265 | 29.57 | 28.53 | 29.46 | +.38 | ||
| 42.6030.65E-TrcGld | 1584 | 35.36 | 34.52 | 34.94 | +.19 | ||
| 29.2917.70E-TrLvstk | 3813 | 22.33 | 20.81 | 21.83 | +.58 | ||
| 17.817.00ECAMTrI 1.67e | 4 | 3963 | 9.00 | 8.81 | 8.92 | +.08 | |
| 20.1019.98EGShTInv .02e | 1 | 20.06 | 20.06 | 20.06 | — | .04 | |
| 21.6017.38EGEMDiv .26e | 20 | 18.25 | 17.64 | 18.15 | +.11 | ||
| 21.4217.54EGEMDvGr .21e | 10 | 18.64 | 18.54 | 18.56 | — | .13 | |
| 22.0018.38EGEmMkt .35e | 14 | 19.89 | 19.81 | 19.87 | +.05 | ||
| 24.0820.06EGEMDom .22e | 111 | 22.01 | 21.17 | 22.00 | +.56 | ||
| 23.0518.37EGBydBric .18e | 516 | 20.72 | 19.98 | 20.43 | +.13 | ||
| 20.7615.26EGLwVEM 1.14e | |||||||
| 717 | 16.07d15.26 | 15.82 | +.10 | ||||
| 24.4917.10EGIndiaC | 49 | 23.11 | 21.86 | 22.57 | +.55 | ||
| 28.5223.52EGEMCns .20e | 14318 | 26.38 | 25.07 | 25.81 | +.23 | ||
| 13.708.00EGIndiaSC .22e | 361 | 11.72 | 10.85 | 11.46 | +.41 | ||
| 22.2714.38EGBrazInf .55e | 584 | 15.25 | 14.56 | 14.58 | — | .28 | |
| 19.8014.61EGChinInf .27e | 36 | 16.58 | 16.06 | 16.07 | — | .49 | |
| 12.327.50EGIndiaInf 1.32e | 297 | 10.49 | 9.47 | 10.35 | +.65 | ||
| 27.3421.45EMCCp .40 | 20 | 948037 | 27.19 | 25.77 | 27.04 | +.67 | |
| 47.1035.58EMCOR .32f | 25 | 29307 | 46.56 | 45.20 | 45.90 | — | .88 |
| 51.1939.65ENI 2.86e | 12 | 17032 | 48.61 | 47.00 | 48.32 | +.38 | |
| 193.22112.05EOGRes 1f | |||||||
| 24 | 105621u193.22188.20 | 189.92 | +.50 | ||||
| 19.9916.75EPEngyn | 40654 | 19.72 | 18.50 | 19.29 | +.66 | ||
| 46.7020.50EPAMSys | 28 | 95714 | 40.22 | 31.76 | 36.42 | —5.51 | |
| 42.6425.00EPLO&G | 14 | 21845 | 31.93 | 29.86 | 30.18 | +.08 | |
| 61.1846.69EPRProp 3.42 | 16 | 20317 | 54.06 | 52.73 | 53.10 | —.16 | |
| 25.3720.15EPRpfC 1.44 | 553 | 21.72 | 21.41 | 21.48 | — | .08 | |
| 35.1727.60EPRpfE 2.25 | 182 | 31.72 | 30.78 | 31.25 | +.35 | ||
| 26.1720.12EPRpfF 1.66 | 634 | 23.09 | 22.50 | 23.05 | +.27 | ||
| 102.8162.05EQTCorp .12 | |||||||
| 39 | 67568u102.81 | 98.98 | 100.65 | —1.64 | |||
| 67.8035.26EQTMid 1.84f | 3751 | 66.98 | 64.55 | 65.22 | — | .69 | |
| 50.7535.42EtfWhtMtls | 165 | 41.85 | 41.03 | 41.20 | +.50 | ||
| 90.3164.26ETFPrMtl | 2567 | 73.43 | 71.85 | 72.34 | +.54 | ||
| 159.43116.72ETFSGold | 2141133.18130.73 | 131.68 | +1.58 | ||||
| 159.09116.43ETFAsianG | 9133.72130.38 | 130.38 | +.41 | ||||
| 77.2061.81ETFPall | 5765 | 76.46 | 72.70 | 76.21 | +3.71 | ||
| 157.92127.34ETFPlat | 3019145.18141.36 | 144.51 | +3.50 | ||||
| 42.6226.91ETrIntlRE 1.84e | 13 | 33.21 | 32.04 | 33.03 | +.61 | ||
| 21.8915.84ETrRiskOff | 735 | 17.98 | d15.84 | 17.81 | — | .36 | |
| 43.2626.35ETrRiskOn .30e | 43 | 33.67 | 29.75 | 30.35 | +.54 | ||
| 91.5060.25EagleMat .40 | |||||||
| 41 | 25084u91.50 | 87.00 | 90.88 | +2.48 | |||
| 66.9952.47Eastgrp 2.16 | 58 | 8130 | 63.10 | 60.67 | 61.54 | — | .50 |
| 88.9063.48EastChem 1.40 | |||||||
| 13 | 71944u88.90 | 86.37 | 87.54 | +.11 | |||
| 21.668.70EKodakwt | 71 | 13.97 | 12.22 | 12.65 | —2.55 | ||
| 20.629.20EKodkwtA | 63 | 13.49 | 10.75 | 12.25 | —1.42 | ||
| 37.7321.00EKodakn | 3964 | 30.60 | 26.81 | 27.99 | —1.98 | ||
| 78.1955.41Eaton 1.96f | 19 | x213242 | 76.65 | 72.55 | 76.15 | +1.93 | |
| 44.5835.59EatnVan .88 | 24 | 47647 | 39.05 | 37.08 | 38.89 | +1.05 | |
| 13.2611.04EVEnEq 1.04 | 7252 | 13.25 | 13.00 | 13.21 | +.02 | ||
| 13.4010.80EVEEq2 1.05 | 6202 | u13.40 | 13.04 | 13.34 | +.08 | ||
| 18.0415.12EVFltRt .92 | 8834 | 16.93 | 15.34 | 15.41 | +.04 | ||
| 21.7517.32EVFltRtIP 1.20 | 815 | 18.17 | 18.03 | 18.13 | |||
| 20.3013.45EVMunTT .85 | 2331 | 16.00 | 15.34 | 15.42 | — | .26 | |
| 14.409.97EVMuIT .90 | x4682 | 11.64 | 11.23 | 11.40 | — | .02 | |
| 22.7617.67EVNMuOp 1.03 | 2253 | 19.41 | 19.10 | 19.14 | — | .13 | |
| 11.6910.60EVRiskMgd 1.12 | 10348 | 11.63 | 11.37 | 11.55 | +.01 | ||
| 17.6614.93EVSrFlt .96 | 4696 | 15.31 | 15.14 | 15.24 | — | .05 | |
| 7.906.73EVSrInc .41a | 8110 | 7.03 | 6.93 | 6.96 | — | .08 | |
| 17.4314.94EVShDur 1.08 | 2742 | 15.30 | 15.13 | 15.19 | — | .05 | |
| 18.0013.69EVTxABdO 1.70 | 3250 | 14.45 | 14.15 | 14.18 | — | .17 | |
| 20.2717.00EVTxAd 1.29 | 8064 | 19.74 | 19.31 | 19.60 | +.14 | ||
| 17.1913.78EVTxAG 1.23 | 7419 | u17.19 | 16.76 | 17.02 | +.03 | ||
| 29.2120.72EVTxAOp 1.80 | 1474 | 24.52 | 23.91 | 24.36 | — | .10 | |
| 11.349.64EVTxDiver 1.01 | |||||||
| 21362u11.34 | 11.03 | 11.29 | +.08 | ||||
| 10.328.75EVTxMGlo .98 | 51059 | 10.25 | 10.07 | 10.23 | |||
| 17.6013.94EVTxBWIn 1.30 | 2120 | 15.47 | 15.15 | 15.34 | +.07 | ||
| 12.2610.65EVTxGBW 1.17 | 14614 | u12.26 | 11.90 | 12.17 | +.05 | ||
| 14.2912.54EVTxBWOp 1.33 | 8375 | 14.20 | 14.01 | 14.16 | — | .01 | |
| 110.3576.19Ecolab 1.10 | |||||||
| 35 | x58904u110.35106.20 | 109.84 | +2.37 | ||||
| 57.5633.01Ecopetrol 3.21e | 25991 | 36.19 | 33.54 | 35.61 | +1.28 | ||
| 9.601.85Edenor | 1034 | 6.68 | 6.14 | 6.62 | +.26 | ||
| 54.1944.26EdisonInt 1.42 | 18 | 84758 | 52.48 | 50.80 | 51.42 | —.95 | |
| 11.778.30EducRlty .44 | 44931 | 9.72 | 9.39 | 9.52 | +.09 | ||
| 90.3160.62EdwLfSci | 25 | 66385 | 74.20 | 68.76 | 72.07 | +2.31 | |
| 39.1232.26ElPasoEl 1.06 | 16 | 6625 | 35.92 | 34.29 | 34.34 | — | .91 |
| 63.2850.14ElPasEpf 2.38 | 290 | 51.66 | 50.86 | 51.16 | +.00 | ||
| 44.9929.46ElPasoPpl 2.60 | |||||||
| 16 | 46086 | 30.89 | 29.76 | 30.04 | —.01 | ||
| 9.965.35EldorGldg .06e | 195337 | 7.06 | 6.72 | 6.85 | +.19 | ||
| 33.2420.82EllieMae | 69 | 14242 | 32.27 | 30.11 | 31.26 | +.26 | |
| 26.6921.12EllingtnF 3.08a | 12 | 5093 | 24.43 | 23.75 | 24.14 | +.11 | |
| 19.8513.89EllingRMn 2 | 2850 | 17.23 | 16.79 | 16.84 | — | .09 | |
| 34.0717.35EAndinA 1e | 318 | 18.90 | 17.93 | 17.93 | — | .33 | |
| 42.2320.44EAndinB 1.10e | 1378 | 23.28 | 22.07 | 22.07 | — | .98 | |
| 39.4728.31Embraer .48e | 57405 | 36.61 | 34.63 | 34.81 | —1.09 | ||
| 47.9816.44EmergeEn 3.80f | 3543 | 46.25 | 45.27 | 46.00 | +.25 | ||
| 27.9613.02EmergBio | 33 | 26566 | u27.96 | 24.40 | 27.77 | +3.03 | |
| 32.3018.15Emeritus | 47542 | u32.30 | 31.04 | 31.49 | — | .04 | |
| 70.6653.09EmersonEl 1.72 | |||||||
| 19 | 137178 | 65.88 | 63.95 | 65.60 | +.34 | ||
| 24.3220.77EmpDist 1.02 | 16 | 10109 | 23.94 | 23.28 | 23.52 | — | .22 |
| 84.5012.05EmOPESn .09 | 49 | 14.44 | 14.05 | 14.29 | — | .05 | |
| 15.6112.65EmpStRn .34 | 17180 | 15.53 | 14.75 | 14.94 | — | .38 | |
| 32.9018.91EmployH .24 | 10 | x16373 | 20.22 | 19.27 | 20.09 | +.48 | |
| 54.0237.63EElChile .93e | 5349 | 41.15 | 39.65 | 39.75 | —1.11 | ||
| 13.736.14EmpIca | 39314 | 7.59 | 6.39 | 7.20 | +.65 | ||
| 8.995.72Emulex | 46347 | 7.67 | 7.13 | 7.41 | +.13 | ||
| 32.8526.17EnbrdgEM 2.17t | 11374 | 27.64 | 26.47 | 27.37 | +.62 | ||
| 33.4926.30EnbrdgEPt 2.17 | 31124 | 27.98 | 27.16 | 27.58 | +.06 | ||
| 48.4139.69Enbridge 1.40f | 44167 | 44.33 | 41.88 | 43.83 | +1.54 | ||
| 20.5516.48EnCanag .28 | |||||||
| 18 | 282274 | 20.16 | 18.88 | 20.07 | +1.09 | ||
| 7.502.37EndvrIntl | 179665 | 5.34 | 3.47 | 3.61 | —1.25 | ||
| 6.592.88EndvSilvg | 15 | 74471 | 5.52 | 5.05 | 5.24 | +.09 | |
| 58.8343.91EndurSpec 1.36f | |||||||
| 15 | 8144 | 53.29 | 51.40 | 52.62 | +.48 | ||
| 28.7324.85EndurSpfA 1.94 | x584 | 26.97 | 26.05 | 26.14 | — | .16 | |
| 28.1224.60EndurSpfB 1.88 | x879 | 26.41 | 25.68 | 25.91 | +.06 | ||
| 16.8811.80EnduroRT 1.36e | |||||||
| 9 | 16785 | 13.29 | 12.21 | 13.01 | +.57 | ||
| 89.9244.46Energen .60f | 29 | 43056 | 83.65 | 79.86 | 80.85 | +.41 | |
| 113.1690.59Energizer 2 | 16 | 29810 | 96.85 | 93.10 | 95.14 | —2.20 | |
| 46.6826.56EngyTEqs 1.39f | |||||||
| 107460u46.68 | 43.37 | 45.22 | +1.57 | ||||
| 57.3145.16EngyTsfr 3.68f | 37456 | 56.32 | 54.91 | 55.12 | — | .41 | |
| 20.1812.60Enerplsg 1.08 | |||||||
| 35 | x26895 | 19.93 | 19.14 | 19.20 | —.54 | ||
| 19.7413.08Enersis .46e | 26774 | 14.33 | 13.75 | 13.80 | — | .43 | |
| 74.0939.96EnerSys .50 | 21 | 17547 | u74.09 | 69.23 | 73.87 | +2.83 | |
| 45.2818.31Engility | 14 | 8274 | u45.28 | 41.45 | 44.91 | +3.18 | |
| 19.5913.54EnnisInc .70 | 12 | 4750 | 16.46 | 15.07 | 16.25 | +.45 | |
| 80.0044.76EnPro | 51 | 8246 | 73.91 | 70.91 | 73.23 | +1.60 | |
| 64.1448.25ENSCO 3 | 10 | 105177 | 53.20 | 51.40 | 51.94 | — | .72 |
| 11.476.90Entercom | 14 | 5382 | 10.91 | 9.44 | 10.20 | +.31 | |
| 23.2518.00EntArk63 1.19 | 337 | 20.12 | 19.93 | 20.01 | — | .04 | |
| 26.0018.68EntArk52 1.23 | 479 | 21.15 | 20.86 | 21.00 | — | .10 | |
| 27.2122.45EntArk40 1.44 | 822 | 24.96 | 24.11 | 24.89 | +.57 | ||
| 72.6060.22Entergy 3.32 | 15 | 78450 | 63.89 | 61.82 | 62.56 | —1.26 | |
| 28.2023.01EntgyLA40 1.50 | 522 | 25.39 | 25.04 | 25.34 | +.20 | ||
| 27.7023.22EntgyLA41 1.47 | 598 | 25.12 | 24.80 | 25.12 | +.08 | ||
| 26.9519.89EntgyLA52 1.31 | 712 | 23.19 | 22.89 | 23.01 | — | .14 | |
| 24.9018.31EntLA63 1.18 | 707 | 20.14 | 19.83 | 19.98 | +.08 | ||
| 27.7222.27EntgyMS51 1.50 | 552 | 25.44 | 24.99 | 25.22 | +.15 | ||
| 27.9122.46EntgyMS40 1.55 | 175 | 25.58 | 25.17 | 25.38 | +.15 | ||
| 26.9924.17EntMS11-32 1.50 | 48 | 25.63 | 25.23 | 25.36 | — | .11 | |
| 25.7218.61EntgyNO52 1.25 | 69 | 21.17 | 21.06 | 21.10 | — | .08 | |
| 28.5225.36EntgyTex39 1.97 | 953 | 25.49 | 25.39 | 25.43 | +.02 | ||
| 68.1655.31EntPrPt 2.80f | |||||||
| 24 | 45638u68.16 | 66.63 | 67.22 | +.11 | |||
| 7.272.08Entravisn .10a | 18 | 65347 | 7.23 | 6.36 | 7.12 | +.49 | |
| 48.5414.90Envestnet | 20338 | 44.96 | 41.03 | 43.73 | +1.89 | ||
| 36.8024.50EnvisnHn | 41304 | u36.80 | 32.96 | 33.88 | +.22 | ||
| 4.111.83EnzoBio | 11499 | 3.78 | 3.50 | 3.63 | — | .08 | |
| 5.723.10EqualEng | 14592 | 5.39 | 5.24 | 5.24 | — | .10 | |
| 71.9355.39Equifax 1f | 25 | 24700 | 71.18 | 69.14 | 70.76 | +.70 | |
| 42.8633.36EqLfPrps 1 | 33 | 26091 | 41.22 | 40.11 | 40.68 | +.43 | |
| 26.7922.61EqLfPrpfC 1.69 | 237 | 24.25 | 23.56 | 23.65 | — | .25 | |
| 26.7220.71EqtyOne .88 | 35 | 19679 | 23.72 | 22.66 | 22.78 | — | .42 |
| 60.9750.08EqtyRsd 1.85e | 14 | 92270 | 59.41 | 57.52 | 58.25 | —.22 | |
| 2.251.57EquusTR | 296 | 2.03 | 1.75 | 1.87 | — | .03 | |
| 34.6418.55EraGroup | 35 | 9468 | 30.00 | 26.87 | 29.47 | +1.22 | |
| 15.528.60ErosIntln | 8095 | u15.52 | 12.87 | 14.24 | +1.21 | ||
| 42.3130.25EscoTech .32 | 31 | 3121 | 37.17 | 34.95 | 36.52 | +.68 | |
| 26.4519.95Essentn | 11524 | 24.02 | 22.86 | 23.66 | +.46 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
