Estimated read time: 17-18 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
| 32.6423.75HospPT 1.92 | 38 | 51555 | 27.79 | 26.03 | 27.41 | +.91 | |
| 27.5522.90HspPTpfD 1.78 | 1732 | 25.15 | 24.90 | 25.00 | +.01 | ||
| 20.1715.60HostHotls .56f | |||||||
| 47 | 252059u20.17 | 19.28 | 20.13 | +.46 | |||
| 6.804.65HovnanE | 42 | 416159 | 6.12 | 5.05 | 5.08 | — | .99 |
| 147.7276.86HHughes | 8109 | u147.72135.81 | 144.46 | +6.43 | |||
| 49.5933.80HuanPwr 1.37e | 2118 | 36.10 | 34.08 | 34.19 | —1.28 | ||
| 114.0081.52HubbelA 2f | 22 | 107111.00106.78 | 111.00 | +1.62 | |||
| 122.0790.77HubbelB 2f | 24 | 8649121.86117.96 | 121.39 | +1.85 | |||
| 10.215.78HudBayMg .02 | 1074 | 8.66 | 7.97 | 8.08 | — | .12 | |
| 24.1718.95HudsPacP .50 | 13067 | 23.61 | 22.65 | 22.83 | +.02 | ||
| 27.7125.04HudPacpfB 2.09 | 2 | 26.01 | 26.01 | 26.01 | +.01 | ||
| 21.3613.70HudVHldg .24 | 29 | 1850 | 19.85 | 18.35 | 19.16 | +.37 | |
| 9.986.98HugotnR .77e | 10 | 5451 | 8.27 | 8.09 | 8.18 | ||
| 115.0065.88Humana 1.08 | |||||||
| 13 | 77208u115.00109.84 | 110.92 | —1.54 | ||||
| 36.0828.37HuntgUSEq .44e | |||||||
| 12274u36.08 | 35.03 | 35.75 | +.23 | ||||
| 36.4828.25HuntgtnEco .35e | |||||||
| 20231u36.48 | 34.70 | 35.67 | +.33 | ||||
| 106.5947.18HuntgtnIng .80 | |||||||
| 20 | x29651u106.59 | 99.07 | 104.81 | +3.68 | |||
| 25.8216.02Huntsmn .50 | 31 | 337510 | u25.82 | 23.91 | 24.41 | +.05 | |
| 53.6337.74Hyatt | 21968 | 53.57 | 50.98 | 53.25 | +1.09 | ||
| 7.003.01Hyperdyrs | 3798 | 5.60 | 5.11 | 5.38 | — | .04 | |
| 108.1349.67HysterYale 1 | |||||||
| 16 | 3681u108.13 | 97.74 | 104.36 | +3.42 |
— I_I_I —
| 7.543.15IAMGldg | 20 | 311538 | 3.97 | 3.73 | 3.84 | +.13 | |
| 48.4424.94ICICIBk .75e | 157062 | 40.74 | 34.70 | 40.30 | +4.62 | ||
| 22.928.29IDTCorp .68 | 34 | 7260 | 19.32 | 17.57 | 17.82 | — | .13 |
| 3.351.54IFMInvest | 1054 | 1.91 | 1.75 | 1.84 | +.01 | ||
| 123.9595.03IHSInc | 62 | 11338121.30118.04 | 121.26 | +1.38 | |||
| 16.2211.60INGAsiaPD 1.28 | 2238 | 12.54 | 12.15 | 12.50 | +.13 | ||
| 15.2610.38INGEmHi 1.15 | 4527 | 11.65 | 11.19 | 11.54 | +.13 | ||
| 13.9411.20INGGlAd 1.12 | 2502 | 12.06 | 11.82 | 11.97 | +.06 | ||
| 9.868.55INGGlbDv .91 | x14841 | 9.05 | 8.92 | 8.96 | — | .04 | |
| 14.937.00ING | 100003 | 14.50 | 13.67 | 14.27 | — | .25 | |
| 25.9724.02ING7.05 1.76 | 1677 | 25.45 | 25.30 | 25.40 | — | .02 | |
| 25.8724.28ING7.20 1.80 | 1755 | 25.75 | 25.32 | 25.45 | +.01 | ||
| 25.6021.91ING6.20 1.55 | 2026 | 24.87 | 24.54 | 24.57 | — | .03 | |
| 25.3721.61ING6.125 1.53 | 2257 | 24.52 | 24.29 | 24.45 | +.06 | ||
| 25.6122.36ING6.375 1.59 | 2918 | 24.72 | 24.56 | 24.60 | |||
| 27.1924.54ING7.375 1.84 | 3811 | 25.70 | 25.56 | 25.57 | — | .05 | |
| 17.9115.92INGInfra 1.62 | 3170 | 17.52 | 17.14 | 17.43 | +.04 | ||
| 10.828.66INGIntHiD .83 | x1075 | 9.20 | 9.07 | 9.09 | — | .08 | |
| 6.955.69INGPrRTr .38 | x20408 | 5.89 | 5.78 | 5.79 | — | .05 | |
| 11.159.48INGNatRes 1.01 | 3520 | 10.24 | 10.05 | 10.21 | +.06 | ||
| 37.3119.20INGUSn .04 | 20211 | u37.31 | 35.14 | 37.01 | +1.14 | ||
| 7.252.81IONGeoph | 19 | 88354 | 4.54 | 4.03 | 4.23 | +.16 | |
| 38.9936.94iPInvVix | 3 | 38.02 | 37.92 | 38.02 | +.31 | ||
| 30.0027.07IQHdgMult .37e | 5297 | 29.49 | 29.19 | 29.34 | — | .01 | |
| 27.3925.28IQHedge .16e | 826 | 26.54 | 26.30 | 26.39 | +.01 | ||
| 26.6125.45IQRealRtn .02e | 707 | 26.29 | 26.16 | 26.20 | — | .02 | |
| 27.8222.66IQUSReSC 1.78e | 638 | 26.11 | 25.35 | 25.44 | — | .18 | |
| 27.5525.05IQMrgArb .26e | 725 | u27.55 | 27.10 | 27.25 | — | .20 | |
| 22.8216.11IQAustSC .72e | 71 | 19.31 | 18.40 | 19.26 | +.60 | ||
| 28.3224.91IQAgriSC .42e | 247 | 27.00 | 26.28 | 26.95 | +.15 | ||
| 21.9918.01IQGblOilSC .15e | 4 | 21.36 | 21.06 | 21.36 | +.13 | ||
| 23.1418.79IQCdaSC .31e | 47 | u23.14 | 22.35 | 22.82 | +.52 | ||
| 30.1225.42IQGlbRes .31e | 555 | 30.11 | 29.61 | 29.84 | — | .02 | |
| 12.966.87IRSA 1.31e | 832 | 11.16 | 10.53 | 11.02 | — | .12 | |
| 15.7211.51iShGold | 173041 | 13.14 | 12.90 | 12.99 | +.14 | ||
| 34.2829.95iShGSCI | 9367 | 33.70 | 32.77 | 33.16 | +.17 | ||
| 28.1522.02iSAstla 1.14e | 76734 | 25.71 | 24.64 | 25.49 | +.54 | ||
| 21.0616.10iSAstria .40e | 20030 | 20.47 | 19.57 | 20.28 | — | .10 | |
| 17.4013.37iShBelg .76e | 8241 | u17.40 | 16.57 | 17.28 | +.12 | ||
| 57.7638.00iShBrazil 1.44e | 909643 | 41.74 | 39.54 | 40.32 | — | .68 | |
| 29.8325.61iShCanada .69e | 61692 | 29.60 | 28.98 | 29.28 | +.10 | ||
| 42.4231.99iShEMU .92e | 131677 | u42.42 | 40.70 | 42.04 | +.03 | ||
| 29.4422.60iSFrance .69e | 14053 | u29.44 | 28.28 | 29.25 | +.20 | ||
| 31.9323.66iShGerm .44e | 229229 | 31.57 | 30.54 | 31.12 | — | .59 | |
| 21.0217.81iShHK .61e | 197292 | 20.41 | 19.89 | 20.04 | — | .14 | |
| 17.1211.54iShItaly .34e | 207571 | u17.12 | 16.01 | 17.09 | +.49 | ||
| 12.4310.28iShJapan .13e | 1881819 | 11.73 | 11.28 | 11.64 | +.03 | ||
| 66.0749.56iShSKor .90e | 114456 | 61.78 | 60.15 | 61.28 | +.20 | ||
| 16.8613.78iSMalasia .48e | 94813 | 15.68 | 15.11 | 15.38 | +.05 | ||
| 76.8057.69iShMexico 1.33e | 188287 | 62.15 | 59.16 | 61.00 | +.68 | ||
| 26.1120.05iShNeth .39e | 11562 | 26.06 | 24.93 | 25.92 | +.22 | ||
| 14.7111.94iShSing .50e | 74689 | 12.80 | 12.50 | 12.71 | +.04 | ||
| 51.6642.13iSPacxJpn 1.91e | 28811 | 48.08 | 46.46 | 47.66 | +.71 | ||
| 69.0753.37iShSoAfr 1.57e | 34418 | 65.43 | 61.17 | 64.46 | +2.31 | ||
| 40.9827.50iShSpain 1.10e | 96962 | u40.98 | 38.66 | 40.49 | +.80 | ||
| 37.0529.42iSSwedn 1.24e | 14938 | u37.05 | 35.26 | 36.72 | +.23 | ||
| 34.5528.01iShSwitz .60e | 15973 | u34.55 | 33.41 | 34.36 | +.14 | ||
| 14.7712.48iSTaiwn .26e | 250586 | 14.34 | 13.81 | 14.23 | +.17 | ||
| 21.4417.55iShUK .50e | 80180 | 21.25 | 20.83 | 21.02 | — | .24 | |
| 35.0128.77iShFrntr100 .37e | 14632 | 34.83 | 34.10 | 34.72 | —.21 | ||
| 55.8747.29iShEMkHY | 783 | 50.09 | 48.97 | 49.52 | — | .45 | |
| 62.1550.48iShAsiaPDv 3.05e | 145 | 54.70 | 53.01 | 54.39 | +.75 | ||
| 55.5543.58iShEmMDv 2.24e | 1130 | 46.84 | 45.13 | 46.00 | —.07 | ||
| 19.259.87iShGblSilv .18e | 1086 | 13.60 | 13.04 | 13.18 | — | .07 | |
| 16.428.67iShGblGold .13e | 2738 | 11.46 | 10.95 | 11.20 | +.22 | ||
| 26.2622.60iShGblEnP .64e | 24 | 25.64 | 25.25 | 25.59 | — | .01 | |
| 28.6624.52iShGblAgri .42e | 449 | 27.20 | 26.08 | 27.08 | +.77 | ||
| 21.4616.14iShGblM&M .68e | 1165 | 19.93 | 19.00 | 19.26 | — | .50 | |
| 71.8958.67iShMsciWld .73e | 428 | u71.89 | 69.99 | 71.50 | +.56 | ||
| 51.5042.69iShEMktSC 1.02e | 926 | 48.28 | 46.50 | 47.38 | +.50 | ||
| 54.8446.76iShEMkBd 1.38e | x768 | 48.81 | 47.83 | 48.27 | — | .11 | |
| 64.9157.93iShWldMnV 1.57e | 722 | 64.15 | 62.79 | 63.89 | +.34 | ||
| 63.8852.27iSEMMnVol 1.46e | |||||||
| 23007 | 56.49 | 54.61 | 55.65 | +.21 | |||
| 28.1121.25iShEmEEu .33e | |||||||
| 1894 | 22.77d21.25 | 22.10 | —1.56 | ||||
| 56.2445.99iShJpnSC 1.01e | 529 | 53.20 | 51.69 | 52.82 | — | .37 | |
| 96.1161.94iShThai 2.01e | 11540 | 72.36 | 69.10 | 71.25 | +2.38 | ||
| 51.5441.19iShIsrael 1.07e | 8318 | u51.54 | 49.50 | 51.00 | +.12 | ||
| 67.1839.62iShChile .67e | 10319 | 44.75 | 42.85 | 43.37 | — | .43 | |
| 41.0632.62iShBRIC .91e | 12947 | 35.24 | 33.82 | 34.54 | — | .46 | |
| 40.6032.75iShsUSA .78e | 1553 | u40.60 | 39.74 | 40.49 | +.26 | ||
| 77.4040.03iShTurkey 1.12e | 17229 | 44.42 | 41.10 | 43.30 | +.62 | ||
| 28.3917.75iShSilver | 327924 | 20.83 | 19.96 | 20.08 | — | .27 | |
| 83.3668.42iShS&P100 1.60e | |||||||
| 37985u83.36 | 80.99 | 82.99 | +.89 | ||||
| 33.5031.23iShTgtRet .53e | x1089 | u33.50 | 33.35 | 33.47 | +.02 | ||
| 80.9968.69iShMrnLV 2.01e | 401 | u80.99 | 79.01 | 80.66 | +.94 | ||
| 103.7979.41iShMrnLG .95e | |||||||
| 839u103.79100.93 | 102.85 | +.50 | |||||
| 41.8933.09iShNewZea 1.47e | |||||||
| 3931u41.89 | 39.97 | 41.59 | +1.66 | ||||
| 110.1888.75iShMrnLC 2.05e | |||||||
| 491u110.18107.07 | 109.82 | +1.68 | |||||
| 29.2817.00iShBrazSC .37e | 279 | 18.49 | 17.65 | 17.81 | — | .19 | |
| 27.2423.06iShIntlPfd 1.46e | x345 | 23.88 | 23.36 | 23.63 | — | .01 | |
| 85.6871.70iShNY100 1.77e | 61 | 85.33 | 83.45 | 85.31 | +.97 | ||
| 96.2680.95iSNYCmp 2.09e | 63 | u96.26 | 95.54 | 95.77 | +.61 | ||
| 86.8969.16iShSPTotUS 1.43e | |||||||
| 5792u86.89 | 84.31 | 86.43 | +1.00 | ||||
| 106.80103.10iShSTNtMu .83e | |||||||
| x2122106.59106.35 | 106.46 | +.05 | |||||
| 114.44108.47iShAgcyBd 1.21e | |||||||
| x1439112.40111.27 | 111.32 | —.50 | |||||
| 72.5760.87iShSelDiv 2.19e | 30286 | u72.57 | 71.16 | 72.12 | +.13 | ||
| 122.81108.63iShTIPS 1.04e | 80216113.25112.01 | 112.13 | —.57 | ||||
| 55.1546.56iShUtilBd 1.63e | x75 | 49.55 | 49.00 | 49.08 | — | .49 | |
| 40.3231.35iShChinaLC 1.02e | |||||||
| 1067062 | 35.56 | 33.81 | 34.99 | —.40 | |||
| 136.94104.40iShTransp 1.11e | |||||||
| 20062u136.94129.89 | 136.34 | +4.60 | |||||
| 48.9538.88iShChinaSC 1.34e | |||||||
| 146u48.95 | 46.95 | 48.67 | +1.32 | ||||
| 190.10152.31iSCorSP500 3.35e | |||||||
| 430249u190.10184.85 | 189.40 | +2.06 | |||||
| 35.9032.91iShTgt2010 .61e | x52 | u35.90 | 35.63 | 35.80 | +.01 | ||
| 136.52106.65iSMornMC 1.55e | |||||||
| 317u136.52133.74 | 136.14 | +1.26 | |||||
| 111.68104.88iShCorTBd 2.50e | |||||||
| x76873108.38107.42 | 107.47 | —.60 | |||||
| 52.8445.68iShIndBd 1.40e | x81 | 49.51 | 48.83 | 48.94 | — | .00 | |
| 44.4336.16iShEMkts .86e | 3347665 | 40.22 | 38.49 | 39.52 | +.04 | ||
| 122.57110.73iShiBoxIG 4.25e | |||||||
| x78844117.29115.64 | 115.82 | —1.15 | |||||
| 53.9548.83iShFinBd 1.54e | x15 | 52.38 | 51.86 | 51.86 | +.01 | ||
| 54.0044.35iSKokusai 1.26e | 350 | u54.00 | 52.66 | 53.42 | +.32 | ||
| 25.4123.82iShUSTrs .37e | x2217 | 24.68 | 24.45 | 24.47 | — | .16 | |
| 57.7153.18iSh2017Mu .61e | x434 | 55.58 | 55.35 | 55.35 | — | .08 | |
| 53.2641.25iSEafeSC 1.22e | 54151 | u53.26 | 51.39 | 53.07 | +.33 | ||
| 68.8557.68iSGblTelcm 2.33e | 7573 | 67.05 | 65.25 | 66.57 | +.27 | ||
| 121.81101.20iShEMBd 5.30e | |||||||
| x42253109.99109.02 | 109.55 | —.56 | |||||
| 85.2266.87iShGblTech .85e | 2069 | u85.22 | 82.95 | 84.71 | +.47 | ||
| 52.8748.32iShAaa-ACp 1.06e | x920 | 51.06 | 50.38 | 50.51 | —.32 | ||
| 38.3534.58iShTgt2015 .68e | 283 | u38.35 | 37.93 | 38.22 | +.07 | ||
| 151.11113.65iSMrnMCG .52e | |||||||
| 353u151.11147.25 | 149.86 | +1.16 | |||||
| 36.4821.06iShIndones .47e | 26477 | 26.98 | 25.26 | 26.41 | +.85 | ||
| 102.2279.75iSSP500Gr 1.68e | |||||||
| 64303u102.22 | 99.38 | 101.65 | +.80 | ||||
| 54.6452.14iSh2016Mu .51e | x309 | 53.72 | 53.59 | 53.65 | — | .03 | |
| 112.5499.80iShNYMuni 2.86e | |||||||
| x325108.04106.99 | 107.19 | —.51 | |||||
| 93.4769.95iShGblHcre 1.30e | |||||||
| 3112u93.47 | 90.72 | 92.11 | —.42 | ||||
| 56.9347.20iShGblFin 1.19e | 3684 | 56.69 | 54.46 | 56.40 | +.91 | ||
| 58.2352.52iSh2015Mu .41e | x356 | 53.16 | 53.02 | 53.03 | — | .03 | |
| 57.4449.00iShUSAQlt .36e | 1779 | u57.44 | 55.94 | 56.94 | +.14 | ||
| 43.5537.36iSSPGlbEn 1.07e | 4310 | 43.05 | 42.36 | 42.85 | — | .08 | |
| 116.88104.00iShCalMuni 3.71e | |||||||
| x476113.77112.70 | 112.88 | —.46 | |||||
| 51.8951.05iSh2014Mu .28e | x306 | 51.29 | 51.24 | 51.24 | — | .01 | |
| 53.0050.14iShCMBS .91e | x1138 | 51.51 | 50.96 | 50.99 | — | .45 | |
| 59.3850.15iShUSASize .80e | 31 | u59.38 | 58.65 | 59.30 | +.60 | ||
| 40.9734.00iSGblInfra 1.35e | 3586 | u40.97 | 39.71 | 40.76 | +.56 | ||
| 44.1236.64iShNANatR .64e | |||||||
| 13173u44.12 | 43.42 | 44.00 | +.29 | ||||
| 53.6744.76iShJpnLC .62e | 325 | 50.41 | 48.50 | 49.72 | — | .08 | |
| 60.4649.34iShUSAVal .78e | 56 | u60.46 | 59.00 | 60.46 | +.76 | ||
| 44.9631.89iShLatAm 1.23e | 20724 | 34.55 | 33.00 | 33.58 | — | .24 | |
| 63.7949.71iShUSAMo .61e | 3182 | 63.68 | 61.70 | 63.10 | +.52 | ||
| 40.1035.62iShTgt2020 .72e | 508 | u40.10 | 39.54 | 39.89 | +.02 | ||
| 117.6790.06iShMrnMCV 2.13e | |||||||
| 323u117.67115.28 | 117.46 | +.97 | |||||
| 43.5929.00iShPhilpns .33e | 16581 | 34.99 | 33.35 | 34.26 | +.08 | ||
| 86.4771.40iSSP500Val 1.73e | |||||||
| 24940u86.47 | 84.13 | 86.26 | +1.12 | ||||
| 111.89100.28iShNMuBd 3.11e | |||||||
| x18136107.16106.10 | 106.12 | —.85 | |||||
| 40.7033.42iSRTop200V .77e | 510 | u40.70 | 39.58 | 40.57 | +.73 | ||
| 41.4133.37iShIntlDev 1.51e | 711 | 37.38 | 36.14 | 37.18 | +.54 | ||
| 49.3540.31iShAsia50 .99e | 627 | 45.86 | 44.66 | 45.51 | +.12 | ||
| 33.2425.35iShSingSC 1.07e | 131 | 26.98 | 26.21 | 26.80 | +.26 | ||
| 124.26101.17iSh20yrT 3.35e | |||||||
| x366703109.18105.60 | 105.89 | —2.42 | |||||
| 46.3436.39iSRTop200G .69e | 5134 | u46.34 | 45.10 | 45.93 | +.28 | ||
| 109.1798.60iSh7-10yTB 2.13e | |||||||
| x51515102.83101.15 | 101.25 | —1.05 | |||||
| 42.7434.44iShRTop200 .76e | 642 | u42.74 | 41.72 | 42.65 | +.45 | ||
| 39.3331.09iShIntSelDv 1.70e | |||||||
| 19044u39.33 | 37.75 | 39.09 | +.55 | ||||
| 32.6226.00iShHKngSC .68e | 46 | 31.59 | 30.61 | 31.12 | +.26 | ||
| 84.5984.05iSh1-3yTB .22e | |||||||
| x558289u84.59 | 84.44 | 84.44 | —.10 | ||||
| 68.1956.44iSEafe 1.70e | 976509 | u68.19 | 65.91 | 67.66 | +.15 | ||
| 68.8054.69iSRusMCV 1.11e | |||||||
| 15387u68.80 | 67.18 | 68.54 | +.53 | ||||
| 64.7853.80iShCrLTBd 2.25e | x377 | 58.41 | 57.02 | 57.29 | —.74 | ||
| 88.9467.19iSRusMCG .68e | 16636 | u88.94 | 86.43 | 88.31 | +.69 | ||
| 157.93121.98iShRusMid .97e | |||||||
| 10099u157.93153.68 | 156.90 | +1.26 | |||||
| 41.4636.35iShTgt2025 .76e | 126 | u41.46 | 40.84 | 41.24 | +.05 | ||
| 134.92102.30iShMrnSC 1.11e | |||||||
| 153u134.92130.75 | 134.20 | +2.33 | |||||
| 41.1227.06iShIreland .59e | 2963 | 40.80 | 39.56 | 40.44 | — | .51 | |
| 139.42109.13iSCorSPMid 1.45e | |||||||
| 45937u139.42135.54 | 138.89 | +1.49 | |||||
| 63.0553.42iSh10yCBd 2.81e | x1102 | 57.90 | 56.68 | 56.79 | —.94 | ||
| 96.3088.27iShiBxHYB 6.05e | |||||||
| x306508 | 94.75 | 94.01 | 94.05 | —.42 | |||
| 88.0665.38iShSft .23e | 4006 | 87.99 | 84.91 | 86.55 | — | .14 | |
| 46.4637.34iShRE50 1.47e | 169 | 41.77 | 40.83 | 40.99 | — | .38 | |
| 35.6426.98iShNetw .13e | 2988 | u35.64 | 34.47 | 35.53 | +.49 | ||
| 15.8611.25iShMtgRE 1.97e | 68670 | 12.88 | 12.56 | 12.60 | —.11 | ||
| 46.3239.19iShxUSUtil 1.75e | 427 | u46.32 | 44.62 | 45.86 | +.07 | ||
| 42.7333.62iShRetlRE 1.15e | 1102 | 38.39 | 37.37 | 37.39 | — | .48 | |
| 93.3868.92iShNATch .56e | 1134 | u93.38 | 90.65 | 92.78 | +.67 | ||
| 87.9070.00iShxUSHlth 1.89e | 375 | 87.38 | 86.00 | 86.62 | — | .56 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
