News Story eba3860f-49a6-8ebf-27e3-9d0334d71bd5

By The Associated Press | Posted - Mar. 7, 2014 at 5:11 p.m.



This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

32.6423.75HospPT 1.92385155527.7926.0327.41+.91
27.5522.90HspPTpfD 1.78173225.1524.9025.00+.01
20.1715.60HostHotls .56f
47252059u20.1719.2820.13+.46
6.804.65HovnanE424161596.125.055.08.99
147.7276.86HHughes8109u147.72135.81144.46+6.43
49.5933.80HuanPwr 1.37e211836.1034.0834.19—1.28
114.0081.52HubbelA 2f22107111.00106.78111.00+1.62
122.0790.77HubbelB 2f248649121.86117.96121.39+1.85
10.215.78HudBayMg .0210748.667.978.08.12
24.1718.95HudsPacP .501306723.6122.6522.83+.02
27.7125.04HudPacpfB 2.09226.0126.0126.01+.01
21.3613.70HudVHldg .2429185019.8518.3519.16+.37
9.986.98HugotnR .77e1054518.278.098.18
115.0065.88Humana 1.08
1377208u115.00109.84110.92—1.54
36.0828.37HuntgUSEq .44e
12274u36.0835.0335.75+.23
36.4828.25HuntgtnEco .35e
20231u36.4834.7035.67+.33
106.5947.18HuntgtnIng .80
20x29651u106.5999.07104.81+3.68
25.8216.02Huntsmn .5031337510u25.8223.9124.41+.05
53.6337.74Hyatt2196853.5750.9853.25+1.09
7.003.01Hyperdyrs37985.605.115.38.04
108.1349.67HysterYale 1
163681u108.1397.74104.36+3.42

— I_I_I —

7.543.15IAMGldg203115383.973.733.84+.13
48.4424.94ICICIBk .75e15706240.7434.7040.30+4.62
22.928.29IDTCorp .6834726019.3217.5717.82.13
3.351.54IFMInvest10541.911.751.84+.01
123.9595.03IHSInc6211338121.30118.04121.26+1.38
16.2211.60INGAsiaPD 1.28223812.5412.1512.50+.13
15.2610.38INGEmHi 1.15452711.6511.1911.54+.13
13.9411.20INGGlAd 1.12250212.0611.8211.97+.06
9.868.55INGGlbDv .91x148419.058.928.96.04
14.937.00ING10000314.5013.6714.27.25
25.9724.02ING7.05 1.76167725.4525.3025.40.02
25.8724.28ING7.20 1.80175525.7525.3225.45+.01
25.6021.91ING6.20 1.55202624.8724.5424.57.03
25.3721.61ING6.125 1.53225724.5224.2924.45+.06
25.6122.36ING6.375 1.59291824.7224.5624.60
27.1924.54ING7.375 1.84381125.7025.5625.57.05
17.9115.92INGInfra 1.62317017.5217.1417.43+.04
10.828.66INGIntHiD .83x10759.209.079.09.08
6.955.69INGPrRTr .38x204085.895.785.79.05
11.159.48INGNatRes 1.01352010.2410.0510.21+.06
37.3119.20INGUSn .0420211u37.3135.1437.01+1.14
7.252.81IONGeoph19883544.544.034.23+.16
38.9936.94iPInvVix338.0237.9238.02+.31
30.0027.07IQHdgMult .37e529729.4929.1929.34.01
27.3925.28IQHedge .16e82626.5426.3026.39+.01
26.6125.45IQRealRtn .02e70726.2926.1626.20.02
27.8222.66IQUSReSC 1.78e63826.1125.3525.44.18
27.5525.05IQMrgArb .26e725u27.5527.1027.25.20
22.8216.11IQAustSC .72e7119.3118.4019.26+.60
28.3224.91IQAgriSC .42e24727.0026.2826.95+.15
21.9918.01IQGblOilSC .15e421.3621.0621.36+.13
23.1418.79IQCdaSC .31e47u23.1422.3522.82+.52
30.1225.42IQGlbRes .31e55530.1129.6129.84.02
12.966.87IRSA 1.31e83211.1610.5311.02.12
15.7211.51iShGold17304113.1412.9012.99+.14
34.2829.95iShGSCI936733.7032.7733.16+.17
28.1522.02iSAstla 1.14e7673425.7124.6425.49+.54
21.0616.10iSAstria .40e2003020.4719.5720.28.10
17.4013.37iShBelg .76e8241u17.4016.5717.28+.12
57.7638.00iShBrazil 1.44e90964341.7439.5440.32.68
29.8325.61iShCanada .69e6169229.6028.9829.28+.10
42.4231.99iShEMU .92e131677u42.4240.7042.04+.03
29.4422.60iSFrance .69e14053u29.4428.2829.25+.20
31.9323.66iShGerm .44e22922931.5730.5431.12.59
21.0217.81iShHK .61e19729220.4119.8920.04.14
17.1211.54iShItaly .34e207571u17.1216.0117.09+.49
12.4310.28iShJapan .13e188181911.7311.2811.64+.03
66.0749.56iShSKor .90e11445661.7860.1561.28+.20
16.8613.78iSMalasia .48e9481315.6815.1115.38+.05
76.8057.69iShMexico 1.33e18828762.1559.1661.00+.68
26.1120.05iShNeth .39e1156226.0624.9325.92+.22
14.7111.94iShSing .50e7468912.8012.5012.71+.04
51.6642.13iSPacxJpn 1.91e2881148.0846.4647.66+.71
69.0753.37iShSoAfr 1.57e3441865.4361.1764.46+2.31
40.9827.50iShSpain 1.10e96962u40.9838.6640.49+.80
37.0529.42iSSwedn 1.24e14938u37.0535.2636.72+.23
34.5528.01iShSwitz .60e15973u34.5533.4134.36+.14
14.7712.48iSTaiwn .26e25058614.3413.8114.23+.17
21.4417.55iShUK .50e8018021.2520.8321.02.24
35.0128.77iShFrntr100 .37e1463234.8334.1034.72—.21
55.8747.29iShEMkHY78350.0948.9749.52.45
62.1550.48iShAsiaPDv 3.05e14554.7053.0154.39+.75
55.5543.58iShEmMDv 2.24e113046.8445.1346.00—.07
19.259.87iShGblSilv .18e108613.6013.0413.18.07
16.428.67iShGblGold .13e273811.4610.9511.20+.22
26.2622.60iShGblEnP .64e2425.6425.2525.59.01
28.6624.52iShGblAgri .42e44927.2026.0827.08+.77
21.4616.14iShGblM&M .68e116519.9319.0019.26.50
71.8958.67iShMsciWld .73e428u71.8969.9971.50+.56
51.5042.69iShEMktSC 1.02e92648.2846.5047.38+.50
54.8446.76iShEMkBd 1.38ex76848.8147.8348.27.11
64.9157.93iShWldMnV 1.57e72264.1562.7963.89+.34
63.8852.27iSEMMnVol 1.46e
2300756.4954.6155.65+.21
28.1121.25iShEmEEu .33e
189422.77d21.2522.10—1.56
56.2445.99iShJpnSC 1.01e52953.2051.6952.82.37
96.1161.94iShThai 2.01e1154072.3669.1071.25+2.38
51.5441.19iShIsrael 1.07e8318u51.5449.5051.00+.12
67.1839.62iShChile .67e1031944.7542.8543.37.43
41.0632.62iShBRIC .91e1294735.2433.8234.54.46
40.6032.75iShsUSA .78e1553u40.6039.7440.49+.26
77.4040.03iShTurkey 1.12e1722944.4241.1043.30+.62
28.3917.75iShSilver32792420.8319.9620.08.27
83.3668.42iShS&P100 1.60e
37985u83.3680.9982.99+.89
33.5031.23iShTgtRet .53ex1089u33.5033.3533.47+.02
80.9968.69iShMrnLV 2.01e401u80.9979.0180.66+.94
103.7979.41iShMrnLG .95e
839u103.79100.93102.85+.50
41.8933.09iShNewZea 1.47e
3931u41.8939.9741.59+1.66
110.1888.75iShMrnLC 2.05e
491u110.18107.07109.82+1.68
29.2817.00iShBrazSC .37e27918.4917.6517.81.19
27.2423.06iShIntlPfd 1.46ex34523.8823.3623.63.01
85.6871.70iShNY100 1.77e6185.3383.4585.31+.97
96.2680.95iSNYCmp 2.09e63u96.2695.5495.77+.61
86.8969.16iShSPTotUS 1.43e
5792u86.8984.3186.43+1.00
106.80103.10iShSTNtMu .83e
x2122106.59106.35106.46+.05
114.44108.47iShAgcyBd 1.21e
x1439112.40111.27111.32—.50
72.5760.87iShSelDiv 2.19e30286u72.5771.1672.12+.13
122.81108.63iShTIPS 1.04e80216113.25112.01112.13—.57
55.1546.56iShUtilBd 1.63ex7549.5549.0049.08.49
40.3231.35iShChinaLC 1.02e
106706235.5633.8134.99—.40
136.94104.40iShTransp 1.11e
20062u136.94129.89136.34+4.60
48.9538.88iShChinaSC 1.34e
146u48.9546.9548.67+1.32
190.10152.31iSCorSP500 3.35e
430249u190.10184.85189.40+2.06
35.9032.91iShTgt2010 .61ex52u35.9035.6335.80+.01
136.52106.65iSMornMC 1.55e
317u136.52133.74136.14+1.26
111.68104.88iShCorTBd 2.50e
x76873108.38107.42107.47—.60
52.8445.68iShIndBd 1.40ex8149.5148.8348.94.00
44.4336.16iShEMkts .86e334766540.2238.4939.52+.04
122.57110.73iShiBoxIG 4.25e
x78844117.29115.64115.82—1.15
53.9548.83iShFinBd 1.54ex1552.3851.8651.86+.01
54.0044.35iSKokusai 1.26e350u54.0052.6653.42+.32
25.4123.82iShUSTrs .37ex221724.6824.4524.47.16
57.7153.18iSh2017Mu .61ex43455.5855.3555.35.08
53.2641.25iSEafeSC 1.22e54151u53.2651.3953.07+.33
68.8557.68iSGblTelcm 2.33e757367.0565.2566.57+.27
121.81101.20iShEMBd 5.30e
x42253109.99109.02109.55—.56
85.2266.87iShGblTech .85e2069u85.2282.9584.71+.47
52.8748.32iShAaa-ACp 1.06ex92051.0650.3850.51—.32
38.3534.58iShTgt2015 .68e283u38.3537.9338.22+.07
151.11113.65iSMrnMCG .52e
353u151.11147.25149.86+1.16
36.4821.06iShIndones .47e2647726.9825.2626.41+.85
102.2279.75iSSP500Gr 1.68e
64303u102.2299.38101.65+.80
54.6452.14iSh2016Mu .51ex30953.7253.5953.65.03
112.5499.80iShNYMuni 2.86e
x325108.04106.99107.19—.51
93.4769.95iShGblHcre 1.30e
3112u93.4790.7292.11—.42
56.9347.20iShGblFin 1.19e368456.6954.4656.40+.91
58.2352.52iSh2015Mu .41ex35653.1653.0253.03.03
57.4449.00iShUSAQlt .36e1779u57.4455.9456.94+.14
43.5537.36iSSPGlbEn 1.07e431043.0542.3642.85.08
116.88104.00iShCalMuni 3.71e
x476113.77112.70112.88—.46
51.8951.05iSh2014Mu .28ex30651.2951.2451.24.01
53.0050.14iShCMBS .91ex113851.5150.9650.99.45
59.3850.15iShUSASize .80e31u59.3858.6559.30+.60
40.9734.00iSGblInfra 1.35e3586u40.9739.7140.76+.56
44.1236.64iShNANatR .64e
13173u44.1243.4244.00+.29
53.6744.76iShJpnLC .62e32550.4148.5049.72.08
60.4649.34iShUSAVal .78e56u60.4659.0060.46+.76
44.9631.89iShLatAm 1.23e2072434.5533.0033.58.24
63.7949.71iShUSAMo .61e318263.6861.7063.10+.52
40.1035.62iShTgt2020 .72e508u40.1039.5439.89+.02
117.6790.06iShMrnMCV 2.13e
323u117.67115.28117.46+.97
43.5929.00iShPhilpns .33e1658134.9933.3534.26+.08
86.4771.40iSSP500Val 1.73e
24940u86.4784.1386.26+1.12
111.89100.28iShNMuBd 3.11e
x18136107.16106.10106.12—.85
40.7033.42iSRTop200V .77e510u40.7039.5840.57+.73
41.4133.37iShIntlDev 1.51e71137.3836.1437.18+.54
49.3540.31iShAsia50 .99e62745.8644.6645.51+.12
33.2425.35iShSingSC 1.07e13126.9826.2126.80+.26
124.26101.17iSh20yrT 3.35e
x366703109.18105.60105.89—2.42
46.3436.39iSRTop200G .69e5134u46.3445.1045.93+.28
109.1798.60iSh7-10yTB 2.13e
x51515102.83101.15101.25—1.05
42.7434.44iShRTop200 .76e642u42.7441.7242.65+.45
39.3331.09iShIntSelDv 1.70e
19044u39.3337.7539.09+.55
32.6226.00iShHKngSC .68e4631.5930.6131.12+.26
84.5984.05iSh1-3yTB .22e
x558289u84.5984.4484.44—.10
68.1956.44iSEafe 1.70e976509u68.1965.9167.66+.15
68.8054.69iSRusMCV 1.11e
15387u68.8067.1868.54+.53
64.7853.80iShCrLTBd 2.25ex37758.4157.0257.29—.74
88.9467.19iSRusMCG .68e16636u88.9486.4388.31+.69
157.93121.98iShRusMid .97e
10099u157.93153.68156.90+1.26
41.4636.35iShTgt2025 .76e126u41.4640.8441.24+.05
134.92102.30iShMrnSC 1.11e
153u134.92130.75134.20+2.33
41.1227.06iShIreland .59e296340.8039.5640.44.51
139.42109.13iSCorSPMid 1.45e
45937u139.42135.54138.89+1.49
63.0553.42iSh10yCBd 2.81ex110257.9056.6856.79—.94
96.3088.27iShiBxHYB 6.05e
x30650894.7594.0194.05—.42
88.0665.38iShSft .23e400687.9984.9186.55.14
46.4637.34iShRE50 1.47e16941.7740.8340.99.38
35.6426.98iShNetw .13e2988u35.6434.4735.53+.49
15.8611.25iShMtgRE 1.97e6867012.8812.5612.60—.11
46.3239.19iShxUSUtil 1.75e427u46.3244.6245.86+.07
42.7333.62iShRetlRE 1.15e110238.3937.3737.39.48
93.3868.92iShNATch .56e1134u93.3890.6592.78+.67
87.9070.00iShxUSHlth 1.89e37587.3886.0086.62.56

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast