Estimated read time: 17-18 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
| 25.5824.01AHm4RpfB 1.25 | 809 | 24.86 | 24.50 | 24.70 | +.10 | ||
| 8.787.10AmerInco .48 | x903 | 7.72 | 7.62 | 7.64 | — | .01 | |
| 21.7813.65AIGwt | 7480 | 20.00 | 18.70 | 19.81 | +.71 | ||
| 53.3336.90AmIntlGrp .50f | |||||||
| 8 | x477206 | 51.86 | 49.00 | 51.25 | +1.61 | ||
| 28.9515.65AMidstrm 1.81 | 3956 | 25.66 | 23.35 | 25.10 | +1.58 | ||
| 16.4312.90AMunInc .96 | x586 | 14.13 | 14.01 | 14.03 | +.01 | ||
| 10.993.26AmrRlty | 26 | 226 | u10.99 | 9.74 | 10.48 | +.68 | |
| 21.0516.21AResidPrn | 8584 | 18.93 | 18.06 | 18.30 | +.10 | ||
| 11.119.16ASelPort .69a | x1500 | 9.90 | 9.74 | 9.80 | — | .05 | |
| 33.0925.07AmStWtrs .81 | 19 | 10829 | 31.12 | 29.79 | 30.94 | +.91 | |
| 11.768.70AmSIP .69a | x601 | 10.10 | 9.84 | 9.87 | — | .20 | |
| 9.127.46AmSIP2 .60 | x828 | 8.27 | 8.15 | 8.15 | — | .07 | |
| 7.556.34AmSIP3 .51 | x1490 | 7.12 | 6.94 | 6.96 | — | .15 | |
| 85.2667.89AmTower 1.28f | |||||||
| 59 | 110115 | 82.43 | 80.29 | 81.31 | —.16 | ||
| 33.7520.85AVangrd .17e | 18 | 16205 | 22.20 | 21.00 | 21.89 | — | .36 |
| 45.1538.91AmWtrWks 1.12 | |||||||
| 22 | 40186 | 44.73 | 44.04 | 44.35 | —.49 | ||
| 50.4541.11Amerigas 3.36 | 26 | 14460 | 42.60 | 41.63 | 42.10 | —.27 | |
| 116.8267.79Ameriprise 2.08 | |||||||
| 16 | 58519113.29106.85 | 112.65 | +3.66 | ||||
| 28.3025.36Ameripr39 1.94 | 1319 | 25.45 | 25.38 | 25.41 | — | .01 | |
| 71.9247.66AmeriBrgn .94 | |||||||
| 53 | 82828 | 69.45 | 66.97 | 68.94 | +1.09 | ||
| 62.0539.46Ametek .24 | 26 | 29901 | 54.40 | 52.18 | 54.15 | +.91 | |
| 25.006.35AmiraNatF | 26966 | 18.13 | 15.13 | 15.45 | —2.81 | ||
| 20.8016.24Ampco .72 | 13 | 2441 | 20.60 | 19.76 | 20.08 | — | .37 |
| 92.4270.09Amphenol .80 | 23 | 24409 | 91.16 | 86.76 | 90.41 | +2.39 | |
| 12.466.11Amrep | 386 | 7.55 | 7.08 | 7.46 | +.06 | ||
| 98.4773.60Anadarko .72 | |||||||
| 54 | 237963 | 86.86 | 83.75 | 85.26 | +1.10 | ||
| 25.4711.14AnglogldA .10e | |||||||
| 158007 | 18.72 | 17.27 | 18.62 | +1.04 | |||
| 106.8383.94ABInBev 3.03e | |||||||
| 58189104.83101.85 | 103.39 | —1.22 | |||||
| 115.8464.94Anixter 5e | 18 | 10497108.44105.48 | 106.97 | +.02 | |||
| 39.1327.63AnnInc | 17 | 35516 | 36.25 | 34.95 | 36.24 | +.59 | |
| 16.189.66Annaly 1.50e | 3 | 575766 | 11.32 | 10.91 | 10.96 | — | .22 |
| 26.5523.26AnnalypfA 1.97 | 376 | 25.48 | 25.10 | 25.45 | +.33 | ||
| 26.5821.72AnnalypfC 1.91 | 798 | 23.93 | 23.67 | 23.70 | — | .05 | |
| 26.2521.51AnnalypfD 1.88 | 2820 | 23.55 | 23.32 | 23.38 | — | .02 | |
| 52.3834.90Annies | 44 | 13139 | 39.75 | 37.26 | 39.70 | +2.22 | |
| 63.5751.56AnteroRsn | 37211 | 61.57 | 57.77 | 61.24 | +.90 | ||
| 6.394.02Anworth .50e | 10 | 77611 | 5.25 | 5.06 | 5.09 | — | .09 |
| 26.2522.31AnwrthpfA 2.16 | 211 | 25.55 | 25.34 | 25.43 | — | .33 | |
| 26.5020.10AnwrthpfB 1.56 | 35 | 22.06 | 22.00 | 22.00 | +.67 | ||
| 87.4558.48Aonplc .70 | 26 | 62398 | u87.45 | 84.08 | 86.95 | +1.35 | |
| 94.8467.91Apache 1f | 15 | 171904 | 80.78 | 78.76 | 80.05 | +.76 | |
| 33.4424.78AptInv 1.04f | 22 | 86517 | 31.28 | 29.68 | 30.64 | +.75 | |
| 27.2524.69AptInvpfZ 1.75 | 82 | 25.58 | 25.26 | 25.42 | +.17 | ||
| 18.2814.56ApolloCRE 1.60 | |||||||
| 13 | 16536 | 16.96 | 16.54 | 16.57 | —.17 | ||
| 27.1924.48ApolCRpfA 2.16 | 306 | 25.51 | 25.24 | 25.30 | — | .05 | |
| 36.5120.86ApolloGM 3.98e | 8 | 58539 | 33.68 | 31.00 | 32.50 | +.31 | |
| 25.8520.25Apollo42 1.66 | 1209 | 23.58 | 23.05 | 23.14 | — | .07 | |
| 24.9520.72ApolloI43 1.72 | 1299 | 23.90 | 23.50 | 23.56 | — | .04 | |
| 22.9514.24ApolloRM 1.60 | 5 | 20266 | 17.50 | 16.88 | 16.89 | — | .55 |
| 25.6720.86ApollRMpf 2 | 796 | 23.77 | 23.25 | 23.61 | +.10 | ||
| 21.0317.46ApollSrFlt 1.18a | 3726 | 18.50 | 18.20 | 18.28 | — | .04 | |
| 20.2116.24ApolloTact 1.40a | 3613 | 18.33 | 17.93 | 18.22 | +.12 | ||
| 53.5740.39ApldIndlT 1f | 19 | 7603 | 52.27 | 49.71 | 51.66 | +.63 | |
| 68.7852.97Aptargrp 1 | 25 | 9510 | 66.37 | 65.10 | 65.73 | — | .44 |
| 28.1222.40AquaAms .61 | 20 | 32125 | 25.23 | 24.41 | 24.53 | — | .66 |
| 13.177.07ArabAmDv | 16 | 7140 | u13.17 | 11.85 | 12.56 | +.32 | |
| 29.7120.10Aramarkn .30 | 35690 | 29.32 | 27.29 | 29.19 | +1.03 | ||
| 8.605.78ArborRT .52 | 17 | 15392 | 6.98 | 6.68 | 6.85 | — | .01 |
| 26.3522.87ArborprA 2.06 | 203 | 24.44 | 24.01 | 24.35 | +.22 | ||
| 25.6921.40ArborRpfB 1.94 | 450 | 23.00 | 22.86 | 22.95 | +.03 | ||
| 24.4424.04ArborRpfC 2.13 | 2418 | u24.44 | 24.07 | 24.40 | +.19 | ||
| 22.2718.69ArcLogistn 1.55 | 2714 | 21.34 | 20.00 | 20.70 | +.55 | ||
| 17.9210.83ArcelorMit .20 | 236216 | 15.72 | 15.07 | 15.37 | — | .29 | |
| 26.0018.39Arcelor16 1.50 | 32115 | 23.71 | 23.06 | 23.42 | — | .16 | |
| 28.8822.70ArchCpfC 1.69 | 1167 | 25.20 | 24.92 | 25.17 | +.17 | ||
| 6.033.47ArchCoal .04m | 374782 | 4.70 | 4.36 | 4.45 | — | .11 | |
| 43.9931.50ArchDan .96f | 20 | 179749 | 41.54 | 39.53 | 41.33 | +.73 | |
| 15.528.30ArcosDor .24 | 49 | 58576 | 9.55 | 8.61 | 9.38 | +.59 | |
| 15.8411.32ArdmoreSn .40 | 36179 | 14.00 | 12.46 | 13.50 | +.52 | ||
| 27.6324.24AresCap40 1.94 | 464 | 26.25 | 26.02 | 26.22 | +.03 | ||
| 27.1725.03AresC2-22 1.75 | 607 | 26.02 | 25.75 | 25.85 | — | .08 | |
| 26.2423.21AresC10-22 1.45 | 217 | 25.48 | 25.25 | 25.35 | +.03 | ||
| 17.3812.04AresCmcl 1 | 12167 | 13.90 | 13.37 | 13.63 | +.04 | ||
| 20.4117.51AresDyCr 1.40 | 2820 | 18.50 | 18.12 | 18.33 | +.09 | ||
| 24.6520.21AresMSCrd | 1371 | 21.93 | 21.52 | 21.70 | — | .10 | |
| 30.8113.90Argan .75e | 11 | 2793 | 30.00 | 28.19 | 28.94 | +.35 | |
| 29.6522.50ArlingAst 3.50 | 17 | 8383 | 27.58 | 26.31 | 26.81 | +.29 | |
| 24.9820.50ArlingAst23 | 104 | 22.79 | 22.03 | 22.79 | +.56 | ||
| 11.858.78ArmadaHn .64 | 21 | 4215 | 10.30 | 9.69 | 10.05 | +.26 | |
| 6.753.64ArmourRsd .60 | 263865 | 4.41 | 4.22 | 4.26 | — | .03 | |
| 26.0920.43ArmrRpfA 2.06 | 780 | 25.05 | 24.61 | 24.79 | +.09 | ||
| 25.5219.64ArmrRpfB 1.97 | 1264 | 24.24 | 23.65 | 23.90 | +.18 | ||
| 61.9044.93ArmstrWld | 33 | 89635 | 56.25 | 52.57 | 56.10 | +1.21 | |
| 28.4922.18ArrwDJYld 1.75e | 6815 | 27.17 | 26.46 | 26.78 | +.09 | ||
| 57.2236.11ArrowEl | 14 | 25440 | 56.63 | 54.80 | 56.54 | — | .09 |
| 71.8635.14ArtisanPtr 2.20f | |||||||
| 36384 | 66.52 | 61.46 | 64.75 | +1.58 | |||
| 55.8232.66AsburyA | 15 | 18753 | 55.09 | 50.06 | 54.88 | +4.04 | |
| 23.2815.70AshHPrwi .20 | 7448 | 17.22 | 16.26 | 16.66 | — | .09 | |
| 12.007.42AshfordHT .48 | 40196 | 11.34 | 10.39 | 11.09 | — | .09 | |
| 26.1025.06AshfrdpfA 2.14 | 152 | 25.75 | 25.52 | 25.61 | — | .06 | |
| 25.7424.94AshfrdpfD 2.11 | 401 | 25.65 | 25.42 | 25.53 | +.05 | ||
| 29.1725.55AshfrdpfE 2.25 | 91 | 26.81 | 26.51 | 26.77 | +.25 | ||
| 100.8772.11Ashland 1.36 | 11 | 47176 | 97.82 | 92.40 | 97.05 | +2.68 | |
| 11.379.32AsiaPc | 1089 | 10.21 | 9.91 | 10.16 | +.08 | ||
| 12.8610.43AsiaTigr .29e | 783 | 11.07 | 10.85 | 11.06 | +.06 | ||
| 41.4334.81AspenIns .72 | 11 | 22460 | 38.38 | 37.14 | 38.15 | +.59 | |
| 27.8325.15AspenIpfA 1.85 | 834 | 26.09 | 25.90 | 25.97 | +.01 | ||
| 28.1624.05AspenIpfB 1.81 | 433 | 25.89 | 25.69 | 25.76 | +.09 | ||
| 26.8022.24AspenpfC 1.49 | 626 | 25.44 | 24.76 | 25.28 | +.33 | ||
| 29.7526.12AscBncpfB 2 | 954 | 28.23 | 27.37 | 27.66 | +.01 | ||
| 19.0913.10AsdEstat .76 | 24770 | 17.70 | 16.94 | 17.22 | +.12 | ||
| 68.9541.29Assurant 1 | 11 | 30334 | 68.29 | 64.79 | 67.94 | +2.31 | |
| 26.5317.80AssuredG .44f | |||||||
| 11 | 188898u26.53 | 24.16 | 26.34 | +1.79 | |||
| 25.8722.83AsdGMu01 1.72 | 1117 | 25.42 | 24.82 | 25.00 | — | .07 | |
| 25.5420.38AsdGMu02 1.56 | 1142 | 23.88 | 22.94 | 23.08 | — | .49 | |
| 25.3819.06AsdGMu03 1.40 | 1095 | 21.50 | 20.76 | 20.97 | — | .33 | |
| 14.479.22AstoriaF .16 | 23 | 27458 | 14.38 | 13.46 | 14.27 | +.57 | |
| 25.8020.89AstoriapfC 1.63 | 608 | 23.70 | 23.47 | 23.60 | — | .01 | |
| 68.7645.26AstraZen 2.80e | 15 | 84986 | 68.23 | 66.41 | 66.94 | —.82 | |
| 38.4925.20AthlonEnn | 27154 | u38.49 | 36.21 | 36.78 | — | .38 | |
| 6.692.11AtlPwrg .40 | 81982 | 2.88 | 2.54 | 2.86 | +.26 | ||
| 55.8940.52AtlasEngy 1.84f | 37767 | 43.32 | 41.71 | 41.82 | — | .63 | |
| 40.0629.70AtlasPpln 2.48 | 27852 | 31.10 | 29.91 | 30.04 | — | .70 | |
| 25.7118.30AtlasRes 2.32 | x85755 | 22.28 | 21.20 | 21.91 | +.44 | ||
| 48.3838.00ATMOS 1.48 | 17 | 30816 | 46.61 | 45.13 | 45.47 | — | .63 |
| 59.4943.91AtwoodOcn | 9 | 43582 | 49.49 | 47.54 | 48.98 | +1.59 | |
| 6.893.33AuRicog .16 | 144496 | 5.18 | 4.62 | 4.88 | — | .04 | |
| 54.4940.30AutoNatn | 18 | 29578 | 54.14 | 52.08 | 53.71 | +1.07 | |
| 51.9826.00Autohmen | 19063 | u51.98 | 39.23 | 48.54 | +7.34 | ||
| 97.7165.00Autoliv 2.08 | 14 | 29032 | u97.71 | 93.36 | 96.88 | +.54 | |
| 561.62375.12AutoZone | 18 | 24371546.97525.01 | 541.99 | +3.55 | |||
| 141.95114.16AvalonBay 4.64f | |||||||
| 46 | 35892130.50126.94 | 128.22 | —.75 | ||||
| 19.9216.24AveICSFd 1.44a | 1937 | 17.96 | 17.74 | 17.83 | +.05 | ||
| 52.1739.72AveryD 1.16 | 25 | x52196 | 52.10 | 48.99 | 51.56 | +2.03 | |
| 18.5913.78Aviancan | 9123 | 18.01 | 15.84 | 16.62 | +.20 | ||
| 30.2525.36Avista 1.27f | 16 | 18746 | 30.14 | 29.06 | 29.28 | — | .32 |
| 31.1021.31AvivREITn 1.44 | |||||||
| 58 | 5434 | 26.22 | 24.57 | 25.09 | —.27 | ||
| 17.408.95Aviva .48e | 5113 | u17.40 | 15.35 | 17.14 | +1.23 | ||
| 29.5526.03Aviva41 2.06 | 1585 | 27.30 | 27.06 | 27.28 | +.21 | ||
| 45.4731.02Avnet .60 | 13 | 40802 | 43.65 | 42.17 | 43.31 | — | .22 |
| 24.7114.24Avon .24 | 185722 | 15.37 | 14.86 | 15.17 | — | .30 | |
| 64.9636.31Axiall .64 | 20 | 75360 | 46.66 | 39.39 | 46.36 | +5.89 | |
| 49.7539.94AXISCap 1.08 | 8 | 26773 | 44.87 | 43.49 | 44.68 | +.71 | |
| 24.8518.30AXISpfD 1.38 | 5005 | 20.64 | 20.17 | 20.52 | +.20 | ||
| 28.6822.92AXISpfC 1.72 | 611 | 25.32 | 25.19 | 25.23 | — | .03 |
— B_B_B —
| 37.6627.35B&GFoods 1.36f | |||||||
| 23 | 23528 | 30.25 | 28.81 | 30.23 | +.27 | ||
| 39.3529.18BB&TCp .92 | |||||||
| 18 | 155011u39.35 | 37.12 | 39.18 | +1.38 | |||
| 27.0121.00BB&TpfD | 4027 | 23.15 | 22.78 | 22.81 | — | .26 | |
| 26.3319.81BB&TpfE 1.41 | 7601 | 22.12 | 21.62 | 21.62 | — | .42 | |
| 25.7018.56BB&TpfF 1.30 | 2763 | 20.75 | 20.26 | 20.26 | — | .38 | |
| 25.1818.53BB&TpfG 1.30 | 2978 | 20.74 | 20.25 | 20.33 | — | .31 | |
| 9.373.53BBVABFrn | 7755 | 7.87 | 6.81 | 7.47 | +.47 | ||
| 22.547.80BBXCap | 4005 | u22.54 | 18.90 | 22.09 | +2.75 | ||
| 48.0638.72BCEg 2.47f | 29334 | 44.08 | 43.23 | 43.63 | +.03 | ||
| 28.5724.58BGCPtrs42 2.03 | 240 | 27.00 | 26.51 | 26.92 | +.03 | ||
| 26.5822.96BGEpfB 1.55 | 458 | 25.05 | 24.84 | 25.05 | +.06 | ||
| 75.0155.66BHPBillLt 2.32e | |||||||
| x107438 | 68.99 | 66.29 | 66.71 | —1.01 | |||
| 66.2949.56BHPBilplc 2.32e | |||||||
| x24365 | 64.52 | 61.46 | 61.83 | —1.17 | |||
| 51.0240.01BPPLC 2.28 | 11 | 318534 | 49.87 | 48.15 | 48.43 | —2.18 | |
| 98.2270.50BPPru 9.26e | 9 | 7571 | 83.86 | 80.02 | 82.16 | +1.66 | |
| 2.731.58BPZRes | 124471 | 2.56 | 1.99 | 2.46 | +.40 | ||
| 63.4945.76BRE 1.58 | 35 | 22905 | u63.49 | 61.41 | 62.20 | +.43 | |
| 26.3516.48BRFSA .39e | 102711 | 19.44 | 17.68 | 18.71 | +.45 | ||
| 7.736.76BRT | 30 | 387 | 7.31 | 7.02 | 7.11 | — | .02 |
| 69.9239.44BTGrp 1.49e | 5494 | 68.18 | 66.97 | 67.42 | —1.55 | ||
| 35.4025.55BabckWil .40 | 11 | 38065 | 33.47 | 32.54 | 33.43 | +.47 | |
| 17.9514.11BabsCCInv 1.20 | 829 | 16.35 | 15.80 | 15.80 | — | .28 | |
| 25.4021.90BabShDHi 2.01a | 5481 | 24.33 | 23.89 | 24.11 | |||
| 15.0812.01BabCPtInv 1.08 | 509 | 13.78 | 13.45 | 13.45 | — | .28 | |
| 56.3641.88BadgerMtr .72 | 32 | 2614 | 56.03 | 53.22 | 54.36 | — | .56 |
| 64.2042.60BakrHu .60 | 25 | 158201 | u64.20 | 62.61 | 63.30 | +.02 | |
| 56.3341.52BallCorp .52 | 21 | 42245 | u56.33 | 54.79 | 56.09 | +.53 | |
| 82.6747.16BallyTech | 18 | 38332 | 73.60 | 66.10 | 70.45 | +2.70 | |
| 7.943.10BalticTrdg .07e | 55811 | u7.94 | 6.61 | 7.48 | +.63 | ||
| 68.4542.77BanColum 1.62e | |||||||
| 29630 | 53.62 | 49.90 | 51.84 | +1.34 | |||
| 13.548.13BcBilVArg .42e | 116922 | 12.84 | 11.89 | 12.57 | +.26 | ||
| 19.5011.30BcoBrades .22e | x72 | 12.79 | 12.25 | 12.61 | +.01 | ||
| 17.7910.23BcoBradpf .23e | |||||||
| x399091 | 12.10 | 11.27 | 11.80 | +.06 | |||
| 28.8221.70BcoLatin 1.40f | 14 | 7992 | 27.17 | 25.00 | 26.80 | +1.31 | |
| 32.8513.53BcoMacro | 6007 | 25.33 | 22.48 | 24.64 | +1.24 | ||
| 9.406.31BcoSantSA .81e | 267187 | 9.33 | 8.78 | 9.17 | +.12 | ||
| 7.254.48BcoSBrasil .95e | 303721 | 5.07 | 4.77 | 4.95 | — | .01 | |
| 29.9419.13BcSanChile 1.05e | |||||||
| 16692 | 22.39 | 21.07 | 21.88 | +.30 | |||
| 101.2470.32BcoChile 4.35e | 2474 | 77.00 | 73.98 | 75.44 | — | .62 | |
| 25.5414.72BcpSouth .20 | 25 | 41840 | 25.48 | 23.48 | 25.17 | +1.24 | |
| 17.6311.22BkofAm .04 | |||||||
| 17 | x6350004u17.63 | 16.19 | 17.33 | +.81 | |||
| 25.9923.05BkAMLpfI 1.59 | 1794 | 24.77 | 24.36 | 24.39 | — | .38 | |
| 24.9918.90BkAMLpfJ 1.02 | 356 | 20.50 | 20.30 | 20.34 | — | .15 | |
| 26.9123.70BkAmpfD 1.55 | 1677 | 24.71 | 24.49 | 24.52 | — | .17 | |
| 24.9718.89BkAmpfE 1.02 | 502 | 20.27 | 20.06 | 20.24 | +.03 | ||
| 28.2524.74BkAmpfI 1.66 | 1931 | 25.70 | 25.47 | 25.57 | — | .06 | |
| 1612.361024.16BkAmpfL 72.50 | |||||||
| z277661173.001148.35 | 1173.00+19.00 | ||||||
| 8.594.97BkAmwtA | 26197 | u8.59 | 7.10 | 8.28 | +1.08 | ||
| .98.61BkAmwtB | 20768 | u | .98 | .84 | .90 | +.06 | |
| 24.5718.58BkAMLpfL 1.02 | 1451 | 20.38 | 20.06 | 20.20 | — | .10 | |
| 22.8416.42BkAMLpfH .77 | 1000 | 18.39 | 17.91 | 18.02 | — | .30 | |
| 23.3516.52BkAMLpfG .77 | 277 | 18.38 | 18.20 | 18.20 | — | .06 | |
| 25.5824.32BkAmpfZ 1.50 | 1260 | 25.15 | 25.01 | 25.03 | — | .02 | |
| 15.4312.62BkASP2-15 | 105 | 14.49 | 14.44 | 14.44 | +.03 | ||
| 16.4213.23BkADjia6-15 | 25 | 16.24 | 16.24 | 16.24 | +.12 | ||
| 15.6714.88BkAS&P14 | 104 | 15.67 | 15.64 | 15.65 | +.01 | ||
| 14.9812.20BkADjia3-15 | 327 | 14.65 | 14.40 | 14.63 | +.06 | ||
| 19.4317.08BkAS&P4-14 | 19.39 | ||||||
| 13.9412.14BkASP7-15 | 406 | 13.91 | 13.65 | 13.89 | +.05 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
