News Story 42df9ae2-8ef5-3476-75ba-902a61923b58



Estimated read time: 17-18 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

25.5824.01AHm4RpfB 1.2580924.8624.5024.70+.10
8.787.10AmerInco .48x9037.727.627.64.01
21.7813.65AIGwt748020.0018.7019.81+.71
53.3336.90AmIntlGrp .50f
8x47720651.8649.0051.25+1.61
28.9515.65AMidstrm 1.81395625.6623.3525.10+1.58
16.4312.90AMunInc .96x58614.1314.0114.03+.01
10.993.26AmrRlty26226u10.999.7410.48+.68
21.0516.21AResidPrn858418.9318.0618.30+.10
11.119.16ASelPort .69ax15009.909.749.80.05
33.0925.07AmStWtrs .81191082931.1229.7930.94+.91
11.768.70AmSIP .69ax60110.109.849.87.20
9.127.46AmSIP2 .60x8288.278.158.15.07
7.556.34AmSIP3 .51x14907.126.946.96.15
85.2667.89AmTower 1.28f
5911011582.4380.2981.31—.16
33.7520.85AVangrd .17e181620522.2021.0021.89.36
45.1538.91AmWtrWks 1.12
224018644.7344.0444.35—.49
50.4541.11Amerigas 3.36261446042.6041.6342.10—.27
116.8267.79Ameriprise 2.08
1658519113.29106.85112.65+3.66
28.3025.36Ameripr39 1.94131925.4525.3825.41.01
71.9247.66AmeriBrgn .94
538282869.4566.9768.94+1.09
62.0539.46Ametek .24262990154.4052.1854.15+.91
25.006.35AmiraNatF2696618.1315.1315.45—2.81
20.8016.24Ampco .7213244120.6019.7620.08.37
92.4270.09Amphenol .80232440991.1686.7690.41+2.39
12.466.11Amrep3867.557.087.46+.06
98.4773.60Anadarko .72
5423796386.8683.7585.26+1.10
25.4711.14AnglogldA .10e
15800718.7217.2718.62+1.04
106.8383.94ABInBev 3.03e
58189104.83101.85103.39—1.22
115.8464.94Anixter 5e1810497108.44105.48106.97+.02
39.1327.63AnnInc173551636.2534.9536.24+.59
16.189.66Annaly 1.50e357576611.3210.9110.96.22
26.5523.26AnnalypfA 1.9737625.4825.1025.45+.33
26.5821.72AnnalypfC 1.9179823.9323.6723.70.05
26.2521.51AnnalypfD 1.88282023.5523.3223.38.02
52.3834.90Annies441313939.7537.2639.70+2.22
63.5751.56AnteroRsn3721161.5757.7761.24+.90
6.394.02Anworth .50e10776115.255.065.09.09
26.2522.31AnwrthpfA 2.1621125.5525.3425.43.33
26.5020.10AnwrthpfB 1.563522.0622.0022.00+.67
87.4558.48Aonplc .702662398u87.4584.0886.95+1.35
94.8467.91Apache 1f1517190480.7878.7680.05+.76
33.4424.78AptInv 1.04f228651731.2829.6830.64+.75
27.2524.69AptInvpfZ 1.758225.5825.2625.42+.17
18.2814.56ApolloCRE 1.60
131653616.9616.5416.57—.17
27.1924.48ApolCRpfA 2.1630625.5125.2425.30.05
36.5120.86ApolloGM 3.98e85853933.6831.0032.50+.31
25.8520.25Apollo42 1.66120923.5823.0523.14.07
24.9520.72ApolloI43 1.72129923.9023.5023.56.04
22.9514.24ApolloRM 1.6052026617.5016.8816.89.55
25.6720.86ApollRMpf 279623.7723.2523.61+.10
21.0317.46ApollSrFlt 1.18a372618.5018.2018.28.04
20.2116.24ApolloTact 1.40a361318.3317.9318.22+.12
53.5740.39ApldIndlT 1f19760352.2749.7151.66+.63
68.7852.97Aptargrp 125951066.3765.1065.73.44
28.1222.40AquaAms .61203212525.2324.4124.53.66
13.177.07ArabAmDv167140u13.1711.8512.56+.32
29.7120.10Aramarkn .303569029.3227.2929.19+1.03
8.605.78ArborRT .5217153926.986.686.85.01
26.3522.87ArborprA 2.0620324.4424.0124.35+.22
25.6921.40ArborRpfB 1.9445023.0022.8622.95+.03
24.4424.04ArborRpfC 2.132418u24.4424.0724.40+.19
22.2718.69ArcLogistn 1.55271421.3420.0020.70+.55
17.9210.83ArcelorMit .2023621615.7215.0715.37.29
26.0018.39Arcelor16 1.503211523.7123.0623.42.16
28.8822.70ArchCpfC 1.69116725.2024.9225.17+.17
6.033.47ArchCoal .04m3747824.704.364.45.11
43.9931.50ArchDan .96f2017974941.5439.5341.33+.73
15.528.30ArcosDor .2449585769.558.619.38+.59
15.8411.32ArdmoreSn .403617914.0012.4613.50+.52
27.6324.24AresCap40 1.9446426.2526.0226.22+.03
27.1725.03AresC2-22 1.7560726.0225.7525.85.08
26.2423.21AresC10-22 1.4521725.4825.2525.35+.03
17.3812.04AresCmcl 11216713.9013.3713.63+.04
20.4117.51AresDyCr 1.40282018.5018.1218.33+.09
24.6520.21AresMSCrd137121.9321.5221.70.10
30.8113.90Argan .75e11279330.0028.1928.94+.35
29.6522.50ArlingAst 3.5017838327.5826.3126.81+.29
24.9820.50ArlingAst2310422.7922.0322.79+.56
11.858.78ArmadaHn .6421421510.309.6910.05+.26
6.753.64ArmourRsd .602638654.414.224.26.03
26.0920.43ArmrRpfA 2.0678025.0524.6124.79+.09
25.5219.64ArmrRpfB 1.97126424.2423.6523.90+.18
61.9044.93ArmstrWld338963556.2552.5756.10+1.21
28.4922.18ArrwDJYld 1.75e681527.1726.4626.78+.09
57.2236.11ArrowEl142544056.6354.8056.54.09
71.8635.14ArtisanPtr 2.20f
3638466.5261.4664.75+1.58
55.8232.66AsburyA151875355.0950.0654.88+4.04
23.2815.70AshHPrwi .20744817.2216.2616.66.09
12.007.42AshfordHT .484019611.3410.3911.09.09
26.1025.06AshfrdpfA 2.1415225.7525.5225.61.06
25.7424.94AshfrdpfD 2.1140125.6525.4225.53+.05
29.1725.55AshfrdpfE 2.259126.8126.5126.77+.25
100.8772.11Ashland 1.36114717697.8292.4097.05+2.68
11.379.32AsiaPc108910.219.9110.16+.08
12.8610.43AsiaTigr .29e78311.0710.8511.06+.06
41.4334.81AspenIns .72112246038.3837.1438.15+.59
27.8325.15AspenIpfA 1.8583426.0925.9025.97+.01
28.1624.05AspenIpfB 1.8143325.8925.6925.76+.09
26.8022.24AspenpfC 1.4962625.4424.7625.28+.33
29.7526.12AscBncpfB 295428.2327.3727.66+.01
19.0913.10AsdEstat .762477017.7016.9417.22+.12
68.9541.29Assurant 1113033468.2964.7967.94+2.31
26.5317.80AssuredG .44f
11188898u26.5324.1626.34+1.79
25.8722.83AsdGMu01 1.72111725.4224.8225.00.07
25.5420.38AsdGMu02 1.56114223.8822.9423.08.49
25.3819.06AsdGMu03 1.40109521.5020.7620.97.33
14.479.22AstoriaF .16232745814.3813.4614.27+.57
25.8020.89AstoriapfC 1.6360823.7023.4723.60.01
68.7645.26AstraZen 2.80e158498668.2366.4166.94—.82
38.4925.20AthlonEnn27154u38.4936.2136.78.38
6.692.11AtlPwrg .40819822.882.542.86+.26
55.8940.52AtlasEngy 1.84f3776743.3241.7141.82.63
40.0629.70AtlasPpln 2.482785231.1029.9130.04.70
25.7118.30AtlasRes 2.32x8575522.2821.2021.91+.44
48.3838.00ATMOS 1.48173081646.6145.1345.47.63
59.4943.91AtwoodOcn94358249.4947.5448.98+1.59
6.893.33AuRicog .161444965.184.624.88.04
54.4940.30AutoNatn182957854.1452.0853.71+1.07
51.9826.00Autohmen19063u51.9839.2348.54+7.34
97.7165.00Autoliv 2.081429032u97.7193.3696.88+.54
561.62375.12AutoZone1824371546.97525.01541.99+3.55
141.95114.16AvalonBay 4.64f
4635892130.50126.94128.22—.75
19.9216.24AveICSFd 1.44a193717.9617.7417.83+.05
52.1739.72AveryD 1.1625x5219652.1048.9951.56+2.03
18.5913.78Aviancan912318.0115.8416.62+.20
30.2525.36Avista 1.27f161874630.1429.0629.28.32
31.1021.31AvivREITn 1.44
58543426.2224.5725.09—.27
17.408.95Aviva .48e5113u17.4015.3517.14+1.23
29.5526.03Aviva41 2.06158527.3027.0627.28+.21
45.4731.02Avnet .60134080243.6542.1743.31.22
24.7114.24Avon .2418572215.3714.8615.17.30
64.9636.31Axiall .64207536046.6639.3946.36+5.89
49.7539.94AXISCap 1.0882677344.8743.4944.68+.71
24.8518.30AXISpfD 1.38500520.6420.1720.52+.20
28.6822.92AXISpfC 1.7261125.3225.1925.23.03

— B_B_B —

37.6627.35B&GFoods 1.36f
232352830.2528.8130.23+.27
39.3529.18BB&TCp .92
18155011u39.3537.1239.18+1.38
27.0121.00BB&TpfD402723.1522.7822.81.26
26.3319.81BB&TpfE 1.41760122.1221.6221.62.42
25.7018.56BB&TpfF 1.30276320.7520.2620.26.38
25.1818.53BB&TpfG 1.30297820.7420.2520.33.31
9.373.53BBVABFrn77557.876.817.47+.47
22.547.80BBXCap4005u22.5418.9022.09+2.75
48.0638.72BCEg 2.47f2933444.0843.2343.63+.03
28.5724.58BGCPtrs42 2.0324027.0026.5126.92+.03
26.5822.96BGEpfB 1.5545825.0524.8425.05+.06
75.0155.66BHPBillLt 2.32e
x10743868.9966.2966.71—1.01
66.2949.56BHPBilplc 2.32e
x2436564.5261.4661.83—1.17
51.0240.01BPPLC 2.281131853449.8748.1548.43—2.18
98.2270.50BPPru 9.26e9757183.8680.0282.16+1.66
2.731.58BPZRes1244712.561.992.46+.40
63.4945.76BRE 1.583522905u63.4961.4162.20+.43
26.3516.48BRFSA .39e10271119.4417.6818.71+.45
7.736.76BRT303877.317.027.11.02
69.9239.44BTGrp 1.49e549468.1866.9767.42—1.55
35.4025.55BabckWil .40113806533.4732.5433.43+.47
17.9514.11BabsCCInv 1.2082916.3515.8015.80.28
25.4021.90BabShDHi 2.01a548124.3323.8924.11
15.0812.01BabCPtInv 1.0850913.7813.4513.45.28
56.3641.88BadgerMtr .7232261456.0353.2254.36.56
64.2042.60BakrHu .6025158201u64.2062.6163.30+.02
56.3341.52BallCorp .522142245u56.3354.7956.09+.53
82.6747.16BallyTech183833273.6066.1070.45+2.70
7.943.10BalticTrdg .07e55811u7.946.617.48+.63
68.4542.77BanColum 1.62e
2963053.6249.9051.84+1.34
13.548.13BcBilVArg .42e11692212.8411.8912.57+.26
19.5011.30BcoBrades .22ex7212.7912.2512.61+.01
17.7910.23BcoBradpf .23e
x39909112.1011.2711.80+.06
28.8221.70BcoLatin 1.40f14799227.1725.0026.80+1.31
32.8513.53BcoMacro600725.3322.4824.64+1.24
9.406.31BcoSantSA .81e2671879.338.789.17+.12
7.254.48BcoSBrasil .95e3037215.074.774.95.01
29.9419.13BcSanChile 1.05e
1669222.3921.0721.88+.30
101.2470.32BcoChile 4.35e247477.0073.9875.44.62
25.5414.72BcpSouth .20254184025.4823.4825.17+1.24
17.6311.22BkofAm .04
17x6350004u17.6316.1917.33+.81
25.9923.05BkAMLpfI 1.59179424.7724.3624.39.38
24.9918.90BkAMLpfJ 1.0235620.5020.3020.34.15
26.9123.70BkAmpfD 1.55167724.7124.4924.52.17
24.9718.89BkAmpfE 1.0250220.2720.0620.24+.03
28.2524.74BkAmpfI 1.66193125.7025.4725.57.06
1612.361024.16BkAmpfL 72.50
z277661173.001148.351173.00+19.00
8.594.97BkAmwtA26197u8.597.108.28+1.08
.98.61BkAmwtB20768u.98.84.90+.06
24.5718.58BkAMLpfL 1.02145120.3820.0620.20.10
22.8416.42BkAMLpfH .77100018.3917.9118.02.30
23.3516.52BkAMLpfG .7727718.3818.2018.20.06
25.5824.32BkAmpfZ 1.50126025.1525.0125.03.02
15.4312.62BkASP2-1510514.4914.4414.44+.03
16.4213.23BkADjia6-152516.2416.2416.24+.12
15.6714.88BkAS&P1410415.6715.6415.65+.01
14.9812.20BkADjia3-1532714.6514.4014.63+.06
19.4317.08BkAS&P4-1419.39
13.9412.14BkASP7-1540613.9113.6513.89+.05

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast