News / 

BC-DN-STOX-f



Estimated read time: 2-3 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

DN STOCK LIST 1
NEW YORK (AP) —Closing stocks:
SalesCloseChange
AT&TInc 1.84f 26773332.54+.20
AmElecPow 2 2472049.33+.08
Anadarko .72 5018885.26—1.26
ATMOSEgy 1.48 594245.47—.31
BPPLC 2.28 5533948.43—.36
BakerHughes .60 2740963.30—.18
BankofAm .04 104876417.33—.02
Caterpillar 2.40 4810097.05—.55
CenterPoint .95f 2117323.19—.06
Chevron 4 50048115.08+.23
Citigroup .04 25387849.62—.09
CocaCola 1.22f 16998838.55+.08
ColgatePalms 1.36 1985763.13+.11
CmclMetals .48 626819.77+.11
ConocoPhil 2.76 4912466.51+.12
DillardsInc .24 399191.75+1.47
DowChem 1.48f 5789749.51—.27
DuPont 1.80 2873367.24—.26
EastmanChem 1.40 1433987.54—.43
Entergy 3.32 1675762.56+.18
ExxonMobil 2.52 11858094.99+1.23
FootLocker .88f 5148646.49+3.76
GenDynam 2.48f 26341111.49+.04
GenlElec .88 26877126.13—.09
GenMills 1.52 1781650.80+.13
Halliburton .60 8724956.20—.72
HarteHanks .34 18748.21+.03
HomeDepot 1.88f 5243682.55+.14
HoneywellIntl 1.80 4806595.44+.69
IBM 3.80 40601187.68+.04
IntlPaper 1.40 2719548.15+.02
JohnsonJn 2.64 6766193.32+.43
KrogerCo .66 8742143.78+.41
LockheedM 5.32 13993166.57—.27
LowesCos .72 4332950.42+.33
Lubys 1986.56+.02
MarathonOil .76 5249834.24+.42
Medtronic 1.12 4126859.91+.14
NCRCorp 2187734.66—.40
PNMRescs .74 410225.97—.15
PenneyJC 2951598.68+.04
PepBoys 418312.94+.07
PepsiCo 2.27 4007281.56+.23
Praxair 2.60f 7607131.07+.24
ProctGamb 2.41 5848878.38+.32
RadioShack 405412.15+.11
ScrippsEW 872118.32—1.56
SherwinW 2.20f 13361206.71+3.71
SouthernCo 2.03 3839442.10+.06
SwstAirl .16 7051123.10—.02
TexasInds 206286.46+2.03
Textron .08 1652140.18+.07
TimeWarner 1.27f 6472268.30—.63
TrinityInds .60 1295374.54+.89
TylerTech 138392.50—.69
UnionPacif 3.64f 18968187.57+1.71
USSteel .20 6046224.84—.24
UnitedTech 2.36 29025118.31+.55
VerizonComm 2.12 38943747.15—.31
WalMart 1.92f x5017974.58+.18
WellsFargo 1.20 20218847.95+.61
XeroxCp .25f 9309610.93—.16
YumBrands 1.48 2944877.16—.13

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast