Estimated read time: 2-3 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
DN STOCK LIST 1 |
NEW YORK (AP) —Closing stocks: |
SalesCloseChange |
AT&TInc 1.84f 26773332.54+.20 |
AmElecPow 2 2472049.33+.08 |
Anadarko .72 5018885.26—1.26 |
ATMOSEgy 1.48 594245.47—.31 |
BPPLC 2.28 5533948.43—.36 |
BakerHughes .60 2740963.30—.18 |
BankofAm .04 104876417.33—.02 |
Caterpillar 2.40 4810097.05—.55 |
CenterPoint .95f 2117323.19—.06 |
Chevron 4 50048115.08+.23 |
Citigroup .04 25387849.62—.09 |
CocaCola 1.22f 16998838.55+.08 |
ColgatePalms 1.36 1985763.13+.11 |
CmclMetals .48 626819.77+.11 |
ConocoPhil 2.76 4912466.51+.12 |
DillardsInc .24 399191.75+1.47 |
DowChem 1.48f 5789749.51—.27 |
DuPont 1.80 2873367.24—.26 |
EastmanChem 1.40 1433987.54—.43 |
Entergy 3.32 1675762.56+.18 |
ExxonMobil 2.52 11858094.99+1.23 |
FootLocker .88f 5148646.49+3.76 |
GenDynam 2.48f 26341111.49+.04 |
GenlElec .88 26877126.13—.09 |
GenMills 1.52 1781650.80+.13 |
Halliburton .60 8724956.20—.72 |
HarteHanks .34 18748.21+.03 |
HomeDepot 1.88f 5243682.55+.14 |
HoneywellIntl 1.80 4806595.44+.69 |
IBM 3.80 40601187.68+.04 |
IntlPaper 1.40 2719548.15+.02 |
JohnsonJn 2.64 6766193.32+.43 |
KrogerCo .66 8742143.78+.41 |
LockheedM 5.32 13993166.57—.27 |
LowesCos .72 4332950.42+.33 |
Lubys 1986.56+.02 |
MarathonOil .76 5249834.24+.42 |
Medtronic 1.12 4126859.91+.14 |
NCRCorp 2187734.66—.40 |
PNMRescs .74 410225.97—.15 |
PenneyJC 2951598.68+.04 |
PepBoys 418312.94+.07 |
PepsiCo 2.27 4007281.56+.23 |
Praxair 2.60f 7607131.07+.24 |
ProctGamb 2.41 5848878.38+.32 |
RadioShack 405412.15+.11 |
ScrippsEW 872118.32—1.56 |
SherwinW 2.20f 13361206.71+3.71 |
SouthernCo 2.03 3839442.10+.06 |
SwstAirl .16 7051123.10—.02 |
TexasInds 206286.46+2.03 |
Textron .08 1652140.18+.07 |
TimeWarner 1.27f 6472268.30—.63 |
TrinityInds .60 1295374.54+.89 |
TylerTech 138392.50—.69 |
UnionPacif 3.64f 18968187.57+1.71 |
USSteel .20 6046224.84—.24 |
UnitedTech 2.36 29025118.31+.55 |
VerizonComm 2.12 38943747.15—.31 |
WalMart 1.92f x5017974.58+.18 |
WellsFargo 1.20 20218847.95+.61 |
XeroxCp .25f 9309610.93—.16 |
YumBrands 1.48 2944877.16—.13 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×